55561 腾讯瑞银六六牛８ (R 牛证)
实时 按盘价 跌0.073 -0.011 (-13.095%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0120.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0100.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.5300.00%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.5400.00%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.5300.00%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.5400.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.5300.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.5400.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.5300.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.520-3.70%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.5300.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.5300.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.5300.00%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.470-1.05%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.5500.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.4750.00%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.0100.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.0100.00%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.0380.00%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.0100.00%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.0100.00%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.0100.00%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.0130.00%23/09/2025
13459腾讯汇丰五乙购Ｂ0.475-1.04%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.470-2.08%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.4750.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.4900.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.4850.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.4700.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.4750.00%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.0100.00%30/09/2025
23119腾讯麦银五乙购Ｂ2.3000.00%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0110.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0200.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0180.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0190.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0110.00%24/12/2025
13105腾讯花旗六一购Ａ0.430-3.37%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0180.00%05/01/2026
26280腾讯汇丰六一购Ａ0.4350.00%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.4400.00%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.430-3.37%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.435-1.14%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.440-1.12%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.4350.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.435-1.14%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.4500.00%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0130.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.012-7.69%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0130.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.013+8.33%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0150.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
     443.13016597腾讯法兴五九沽Ａ0.0100.00%15/09/2025
     443.13016669腾讯瑞银五九沽Ｃ0.0100.00%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.0100.00%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.010-9.09%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.0200.00%24/09/2025
     447.80017569腾讯中银五九沽Ｃ0.0200.00%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.0100.00%02/10/2025
     448.18017522腾讯花旗五九沽Ｃ0.0100.00%24/09/2025
26218腾讯摩通八乙购Ａ0.5400.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.4900.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.5400.00%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.025+4.17%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.025+8.70%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.022+4.76%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.023+4.55%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0150.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.025-3.85%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0170.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.023+4.55%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.021-4.55%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.025+4.17%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.025+4.17%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.024+9.09%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.070+2.94%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.069+1.47%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.033-5.71%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.039+2.63%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0370.00%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.0310.00%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.0280.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.030+3.45%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.0320.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0380.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.031+3.33%20/01/2026
26824腾讯法巴五十购Ｂ1.530-1.92%03/10/2025480.000     
27332腾讯摩利五九购Ａ1.530-0.65%25/09/2025480.190     
29358腾讯中银五九购Ｂ1.530-0.65%25/09/2025480.200     
     480.68019618腾讯中银六三沽Ａ0.063+5.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.060-1.64%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.070+2.94%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.035+2.94%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.038+2.70%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.0390.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.0370.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.035+2.94%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.040+2.56%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.040+2.56%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.0420.00%24/12/2026
15728腾讯信证六六购Ａ0.3350.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.325-4.41%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.490-0.67%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.0600.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.058+1.75%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0460.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.054+3.85%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.064+4.92%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.058+1.75%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.054+3.85%20/02/2026
27333腾讯摩利五九购Ｂ1.3400.00%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.300-1.64%02/07/2026500.00019349腾讯摩通六二沽Ａ0.072+4.35%27/02/2026
21122腾讯麦银五十购Ａ1.320-2.22%03/10/2025500.00019370腾讯法巴六三沽Ａ0.071+4.41%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.080+14.29%20/02/2026
13015腾讯汇丰五九购Ｃ1.320-1.49%25/09/2025500.50019538腾讯国君六二沽Ａ0.071+4.41%20/02/2026
13044腾讯国君五九购Ｂ1.320-1.49%25/09/2025500.500     
13053腾讯中银五九购Ｄ1.330-1.48%25/09/2025500.500     
13159腾讯华泰五九购Ａ1.3400.00%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.3050.00%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.3250.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.3300.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.3150.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.300-3.23%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.3050.00%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.315-3.08%24/06/2026500.500     
29290腾讯花旗五九购Ａ1.310-2.96%25/09/2025500.500     
29298腾讯法巴五九购Ｂ1.320-2.22%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ1.3600.00%22/09/2025500.990     
13125腾讯摩利五九购Ｄ1.2300.00%15/09/2025501.490     
13153腾讯法兴五九购Ａ1.2100.00%15/09/2025501.490     
13161腾讯法巴五九购Ｄ1.2100.00%15/09/2025501.490     
     510.38020034腾讯汇丰六二沽Ｃ0.082-4.65%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.082+3.80%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.083+2.47%27/02/2026
16198腾讯花旗六六购Ｂ0.2650.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.2800.00%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.2700.00%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.2800.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.2600.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.255-1.92%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.2700.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.2650.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.2750.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.255-1.92%23/06/2026530.500     
17450腾讯国君六六购Ａ0.2700.00%23/06/2026530.500     
     535.00020347腾讯法巴六四沽Ａ0.00%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.029+7.41%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.034-2.86%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.030+7.14%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.033+3.12%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.038+2.70%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.032+3.23%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0300.00%20/03/2026
15760腾讯摩利五九购Ｉ0.720-4.00%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.720-6.49%03/10/2025560.000     
28221腾讯信证六四购Ａ0.210-2.78%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.7400.00%25/09/2025560.500     
14864腾讯中银六四购Ａ0.202-4.27%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.710-4.05%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.7800.00%25/09/2025560.500     
27646腾讯国君五九购Ａ0.710-4.05%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.4800.00%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.196-2.49%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.197-2.96%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.214-2.28%20/04/2026560.500     
28490腾讯星展六四购Ａ0.196-2.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.201-2.43%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.211-1.86%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.196-2.49%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.730-3.95%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.6000.00%15/09/2025563.000     
25743腾讯法巴六四购Ａ0.820-3.53%02/04/2026580.000     
18384腾讯国君六三购Ａ0.8900.00%26/03/2026580.500     
18406腾讯中银六三购Ａ0.830-2.35%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.860-3.37%26/03/2026580.500     
17512腾讯花旗五九购Ｅ0.345-9.21%30/09/2025599.990     
14438腾讯星展六九购Ａ0.182-2.15%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.375-8.54%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.190-1.55%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.188-2.59%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.191-2.55%11/09/2026600.500     
14862腾讯中银六九购Ａ0.181-3.21%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.325-12.16%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.340-10.53%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.335-10.67%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.345-11.54%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.340-6.85%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.335-9.46%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.340-10.53%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.330-12.00%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.174-2.25%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.1790.00%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.175-2.23%26/08/2026610.000     
15532腾讯中银六八购Ａ0.170-2.30%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.178-2.73%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.400-3.61%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.385-4.94%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.380-7.32%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.440-1.12%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.420-5.62%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.385-7.23%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.390-6.02%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.365-6.41%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.365-5.19%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.395-4.82%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.380-8.43%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.212-9.79%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.184-14.02%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.171-13.64%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.170-13.27%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.186-12.26%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.184-12.38%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.171-12.31%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.172-12.69%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.182-13.74%30/09/2025621.380     
18974腾讯法巴六七购Ａ0.153-1.29%24/07/2026621.880     
15213腾讯信证六七购Ａ0.165-2.94%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.171-2.84%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.157-3.09%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.156-3.70%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.161-3.59%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.155-3.73%24/07/2026622.720     
15198腾讯星展六七购Ａ0.159-2.45%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.160-3.03%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.470-4.08%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.405-3.57%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.445-4.30%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.475-3.06%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.480-1.03%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.455-2.15%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.173-4.42%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.150-10.71%27/10/2025650.500     
15693腾讯信证五十购Ａ0.169-11.05%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.143-8.33%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.149-8.02%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.149-6.87%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.158-8.14%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.156-6.02%27/10/2025650.500     
29484腾讯国君五十购Ａ0.144-8.86%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.137-7.43%27/10/2025650.500     
29954腾讯中银五十购Ａ0.147-9.82%27/10/2025650.500     
18485腾讯信证六一购Ａ0.375-5.06%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.390-1.27%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.360-7.69%27/01/2026660.500     
15215腾讯摩利五九购Ｇ0.017-37.04%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.0100.00%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.0100.00%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.0100.00%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.0100.00%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.0100.00%18/09/2025667.490     
19481腾讯星展七八购Ａ0.226-2.16%30/08/2027668.880     
19620腾讯中银七八购Ａ0.213-3.18%23/08/2027669.380     
16805腾讯花旗五乙购Ｃ0.194-5.83%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.193-2.03%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.164-6.82%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.202-5.16%24/12/2025700.500     
13740腾讯国君六一购Ａ0.237-3.27%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.190-6.86%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.177-2.75%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.211-6.22%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.196-2.97%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.182-4.21%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.200-3.38%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.216-5.68%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.210-3.67%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.172-2.82%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.172-7.03%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.197-1.99%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.194-1.52%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.196-7.11%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.186-6.53%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.0510.00%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.0320.00%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.032-11.11%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.035-10.26%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.036-12.20%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.177-2.75%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.175-3.31%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.168-2.89%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.158-7.06%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.167-6.70%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.145-5.23%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.145-5.84%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.145-6.45%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.139-4.14%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.152-7.88%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.500-1.96%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.2600.00%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.194-1.02%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.175+0.57%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.201-3.37%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.185-2.12%26/03/2026800.000     
19563腾讯瑞银六三购Ａ0.172-2.27%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.167-6.18%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.157-3.09%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.335-8.22%25/06/2026800.888     
19747腾讯信证六三购Ａ0.172-6.01%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.169-2.87%19/03/2026809.990     
19896腾讯法兴六三购Ａ0.135-8.16%02/03/2026812.000     
28077腾讯中银五九购Ａ0.0100.00%29/09/2025818.000     
19877腾讯摩通六三购Ｂ0.126-2.33%02/03/2026828.000     
20121腾讯信证六二购Ａ0.124-5.34%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.115-3.36%23/02/2026828.500     
20012腾讯中银六二购Ａ0.121-6.20%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.115-10.85%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.123-2.38%23/02/2026828.500     
20061腾讯国君六二购Ａ0.133-5.00%23/02/2026828.500     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.0150.00%24/09/2025833.330     
14921腾讯国君五九购Ｃ0.0150.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.0110.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0130.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0140.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0140.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.010-28.57%17/09/2025833.830     
20111腾讯法巴六三购Ｂ0.137+0.74%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.159-12.64%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.118-24.84%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.00%25/02/2026838.500     
22629腾讯韩投八八购Ａ1.4300.00%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.211-4.09%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/09/2025 13:02
  实时报价更新时间为 11/09/2025 13:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。