55548 恒指瑞银八甲牛Ｎ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.013+30.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.012+20.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0150.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.016+45.45%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.013+30.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.016+23.08%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.015+25.00%30/12/2025
     22,00016814恒指法巴五甲沽Ａ0.0100.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.010-9.09%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0100.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
     22,20016975恒指摩通五甲沽Ａ0.0100.00%27/11/2025
     22,88518025恒指瑞银五乙沽Ｂ0.017+70.00%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.019+11.76%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.019+46.15%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.018+50.00%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.021+50.00%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.020+42.86%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.017+41.67%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.065+32.65%26/02/2026
     22,88519821恒指中银六二沽Ａ0.068+25.93%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.068+36.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.068+28.30%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.065+35.42%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.067+31.37%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.022+57.14%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.078+30.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.068+30.77%26/02/2026
     23,68118024恒指瑞银五乙沽Ａ0.024+60.00%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.023+64.29%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.022+57.14%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.025+47.06%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.026+52.94%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.025+78.57%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.118+26.88%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.119+25.26%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.124+26.53%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.121+28.72%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.116+26.09%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.122+24.49%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.129+29.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.125+22.55%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.071+47.92%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.067+42.55%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.067+36.73%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.066+37.50%29/01/2026
     24,47719395恒指国君六一沽Ａ0.072+33.33%29/01/2026
     24,47719402恒指中银六一沽Ａ0.065+38.30%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.072+38.46%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.074+42.31%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.082+34.43%29/01/2026
16978恒指摩通五甲购Ａ0.080-42.03%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.137+22.32%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.138+22.12%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.137+22.32%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.143+26.55%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.137+24.55%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.147+25.64%30/03/2026
17092恒指瑞银五甲购Ａ0.071-44.96%27/11/202524,924     
17112恒指中银五甲购Ａ0.1300.00%27/11/202524,924     
17144恒指国君五甲购Ａ0.093-33.57%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.1270.00%27/11/202524,924     
17784恒指花旗五甲购Ａ0.066-46.77%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.148+23.33%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.146+22.69%30/03/2026
25830恒指摩通六乙购Ａ0.4550.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.390-10.34%30/12/202625,000     
27569恒指国君六乙购Ａ0.4900.00%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.380-7.32%30/12/202625,125     
26149恒指法兴六乙购Ａ0.400-6.98%30/12/202625,125     
27695恒指摩利六乙购Ａ0.4600.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.4700.00%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.079-28.83%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.072-30.77%30/12/202525,627     
18057恒指中银五乙购Ｂ0.1260.00%30/12/202525,627     
18071恒指摩利五乙购Ａ0.073-33.64%30/12/202525,627     
18088恒指花旗五乙购Ａ0.063-32.26%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.069-33.01%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.185+24.16%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.182+22.15%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.181+20.67%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.1570.00%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.177+22.07%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.184+23.49%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.192+20.75%30/03/2026
17926恒指摩通五乙购Ａ0.050-35.06%30/12/202526,200     
18016恒指中银五乙购Ａ0.043-37.68%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.045-35.71%30/12/202526,331     
18055恒指国君五乙购Ａ0.046-53.06%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.054-27.03%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.045-35.71%30/12/202526,331     
18243恒指法兴五乙购Ａ0.046-33.33%30/12/202526,331     
19755恒指摩通六二购Ａ0.083-23.15%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.078-22.00%26/02/202627,135     
19861恒指中银六二购Ｂ0.075-22.68%26/02/202627,135     
19900恒指法兴六二购Ｂ0.073-23.96%26/02/202627,135     
21831恒指花旗六二购Ｂ0.073-24.74%26/02/202627,135     
22171恒指摩利六二购Ｂ0.078-23.53%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.00%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.022-37.14%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.019-38.71%30/12/202527,637     
18058恒指中银五乙购Ｃ0.016-40.74%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.016-38.46%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.018-43.75%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.015-42.31%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.016-46.67%30/12/202527,637     
18784恒指摩通六一购Ｂ0.033-28.26%29/01/202628,000     
18909恒指花旗六一购Ｂ0.027-32.50%29/01/202628,140     
18938恒指法兴六一购Ｂ0.030-26.83%29/01/202628,140     
18948恒指瑞银六一购Ａ0.027-30.77%29/01/202628,140     
18951恒指汇丰六一购Ａ0.028-28.21%29/01/202628,140     
19394恒指国君六一购Ａ0.033-31.25%29/01/202628,140     
19400恒指中银六一购Ａ0.027-28.95%29/01/202628,140     
20766恒指摩利六一购Ｂ0.028-34.88%29/01/202628,140     
21186恒指摩通六三购Ａ0.059-19.18%30/03/202628,600     
14570恒指法巴六三购Ｂ0.055-20.29%30/03/202628,700     
21318恒指中银六三购Ａ0.050-21.88%30/03/202628,743     
21334恒指摩利六三购Ｂ0.056-23.29%30/03/202628,743     
21343恒指瑞银六三购Ａ0.056-21.13%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0700.00%30/03/202628,743     
22368恒指国君六三购Ａ0.055-26.67%30/03/202628,743     
28840恒指法兴六三购Ｂ0.052-22.39%30/03/202628,743     
18783恒指摩通六一购Ａ0.024-29.41%29/01/202628,800     
18908恒指花旗六一购Ａ0.018-33.33%29/01/202628,944     
18937恒指法兴六一购Ａ0.022-31.25%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.024-14.29%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.021-22.22%29/01/202628,944     
20413恒指摩利六一购Ａ0.021-32.26%29/01/202628,944     
19456恒指法巴六二购Ａ0.045-25.00%26/02/202629,000     
19636恒指瑞银六二购Ａ0.041-29.31%26/02/202629,145     
19649恒指法兴六二购Ａ0.042-26.32%26/02/202629,145     
19661恒指汇丰六二购Ａ0.042-26.32%26/02/202629,145     
19678恒指中银六二购Ａ0.039-27.78%26/02/202629,145     
19756恒指摩通六二购Ｂ0.042-26.32%26/02/202629,145     
19826恒指摩利六二购Ａ0.045-23.73%26/02/202629,145     
20049恒指花旗六二购Ａ0.039-25.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.134-12.99%30/12/202630,000     
21063恒指法巴六乙购Ａ0.131-9.66%30/12/202630,000     
21187恒指摩通六三购Ｂ0.043-21.82%30/03/202630,000     
21578恒指法巴六三购Ａ0.043-21.82%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.130-12.16%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.132-8.97%30/12/202630,150     
20048恒指花旗六乙购Ａ0.123-13.99%30/12/202630,150     
20108恒指中银六乙购Ｂ0.129-13.42%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.130-10.34%30/12/202630,150     
21333恒指摩利六三购Ａ0.039-22.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.038-25.49%30/03/202630,150     
21457恒指中银六三购Ｂ0.037-26.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.041-21.15%30/03/202630,150     
21933恒指汇丰六三购Ａ0.042-19.23%30/03/202630,150     
22642恒指花旗六三购Ａ0.036-25.00%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/11/2025 12:48
  实时报价更新时间为 21/11/2025 13:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。