55441 京东汇丰六乙牛Ｄ (R 牛证)
实时 按盘价 跌0.209 -0.024 (-10.300%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.13017217京东国君五乙沽Ａ0.028+21.74%22/12/2025
     96.13017273京东花旗五乙沽Ａ0.032+3.23%22/12/2025
     96.18015868京东信证五乙沽Ａ0.040+8.11%31/12/2025
     96.18016364京东华泰五乙沽Ａ0.032+6.67%22/12/2025
     105.99019545京东摩利六三沽Ａ0.117+4.46%20/03/2026
     106.18018613京东汇丰六六沽Ａ0.200+6.95%29/06/2026
     106.66018584京东摩通六四沽Ａ0.188+5.03%15/04/2026
     107.48020150京东华泰六三沽Ａ0.117+6.36%09/03/2026
     107.48020185京东中银六三沽Ａ0.130+9.24%09/03/2026
     107.58019357京东瑞银六三沽Ａ0.135+4.65%16/03/2026
     116.70016045京东瑞银五十沽Ａ0.0100.00%02/10/2025
     116.70016066京东摩利五十沽Ａ0.0100.00%02/10/2025
     116.80015883京东摩通五十沽Ａ0.013+8.33%10/10/2025
     117.70019763京东国君六一沽Ａ0.147+10.53%20/01/2026
     117.70019822京东中银六一沽Ａ0.152+10.14%20/01/2026
     117.80018676京东信证六一沽Ａ0.165+8.55%27/01/2026
17057京东信证五乙购Ａ0.172-11.79%08/12/2025118.880     
20571京东东亚五乙购Ａ0.174-6.45%22/12/2025128.000     
19937京东信证五乙购Ｃ0.148-7.50%29/12/2025128.080     
23169京东法兴五乙购Ａ0.127-12.41%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.133-9.52%15/12/2025128.100     
23682京东摩通五乙购Ａ0.132-10.81%15/12/2025128.100     
24145京东摩利五乙购Ａ0.114-11.63%08/12/2025129.990     
27084京东法巴五乙购Ａ0.120-12.41%02/12/2025130.000     
18267京东华泰五乙购Ｂ0.120-12.41%01/12/2025130.090     
26773京东花旗五乙购Ａ0.119-11.19%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.115-11.54%01/12/2025130.090     
27486京东中银五乙购Ａ0.113-11.72%01/12/2025130.090     
27522京东国君五乙购Ａ0.126-10.64%01/12/2025130.090     
18383京东信证六一购Ａ0.216-10.74%16/01/2026140.880     
18979京东中银六一购Ａ0.202-10.62%09/01/2026140.980     
19084京东汇丰六一购Ａ0.204-11.69%09/01/2026140.980     
19495京东华泰六一购Ｂ0.204-11.30%09/01/2026140.980     
18892京东摩利六二购Ａ0.203-8.56%03/02/2026145.990     
19442京东瑞银六一购Ａ0.206-9.25%27/01/2026146.090     
19489京东法兴六一购Ａ0.198-10.41%27/01/2026146.090     
19529京东中银六一购Ｂ0.198-10.00%27/01/2026146.090     
16262京东华泰五乙购Ａ0.055-12.70%03/12/2025149.000     
16550京东信证五甲购Ａ0.052-13.33%26/11/2025149.100     
16559京东瑞银五甲购Ａ0.050-12.28%26/11/2025149.100     
16648京东法巴五乙购Ｂ0.057-13.64%02/12/2025149.100     
17032京东摩通五甲购Ａ0.048-17.24%26/11/2025149.100     
17058京东汇丰五甲购Ａ0.052-17.46%26/11/2025149.100     
17072京东中银五甲购Ａ0.055-12.70%26/11/2025149.100     
16284京东瑞银五十购Ｂ0.021-25.00%24/10/2025150.880     
19484京东摩通六二购Ａ0.209-9.52%27/02/2026153.330     
19670京东法巴六二购Ａ0.187-9.22%20/02/2026153.380     
19641京东瑞银六二购Ａ0.194-9.35%20/02/2026153.430     
19646京东花旗六二购Ａ0.186-10.14%20/02/2026153.430     
19677京东中银六二购Ａ0.186-10.14%20/02/2026153.430     
19762京东国君六二购Ａ0.180-9.55%20/02/2026153.430     
19810京东华泰六二购Ａ0.185-9.76%20/02/2026153.430     
19933京东汇丰六二购Ａ0.201-8.64%20/02/2026153.430     
16268京东花旗五十购Ｂ0.015-28.57%24/10/2025153.880     
16289京东摩通五十购Ｃ0.015-21.05%24/10/2025160.000     
16381京东法兴五十购Ａ0.011-26.67%17/10/2025160.100     
16389京东摩利五十购Ｂ0.013-7.14%17/10/2025160.100     
16392京东瑞银五十购Ｃ0.010-16.67%17/10/2025160.100     
16664京东国君五十购Ｂ0.012-20.00%17/10/2025160.100     
16705京东中银五十购Ａ0.013-23.53%17/10/2025160.100     
13027京东法巴五十购Ａ0.0150.00%03/10/2025166.000     
16270京东汇丰五九购Ｂ0.0100.00%25/09/2025166.100     
16311京东信证五九购Ａ0.0100.00%25/09/2025166.100     
16343京东国君五九购Ｂ0.0100.00%25/09/2025166.100     
16346京东中银五九购Ｃ0.0100.00%25/09/2025166.100     
16426京东华泰五九购Ａ0.0100.00%25/09/2025166.100     
16672京东华泰六一购Ａ0.063-14.86%05/01/2026181.600     
18678京东信证五乙购Ｂ0.061-8.96%24/12/2025181.680     
25209京东中银五九购Ｂ0.0100.00%30/09/2025186.280     
25584京东摩利五九购Ａ0.0100.00%23/09/2025186.380     
25645京东瑞银五九购Ａ0.0100.00%23/09/2025186.380     
27742京东国君五九购Ａ0.0100.00%23/09/2025186.380     
29072京东法兴五九购Ａ0.0100.00%23/09/2025186.380     
29729京东摩通五九购Ａ0.0100.00%23/09/2025186.380     
29781京东汇丰五九购Ａ0.0100.00%23/09/2025186.380     
16296京东麦银五乙购Ａ0.00%31/12/2025188.880     
18626京东瑞银五乙购Ｂ0.048-14.29%22/12/2025188.980     
18637京东国君五乙购Ｂ0.046-16.36%22/12/2025188.980     
18695京东摩通五乙购Ｂ0.050-12.28%22/12/2025188.980     
18699京东中银五乙购Ｂ0.047-14.55%22/12/2025188.980     
18725京东汇丰五乙购Ｂ0.048-15.79%22/12/2025188.980     
14804京东花旗五十购Ａ0.0130.00%02/10/2025218.880     
14999京东瑞银五九购Ｂ0.0110.00%24/09/2025219.080     
27866京东法巴五甲购Ａ0.0120.00%04/11/2025220.000     
13361京东摩利五十购Ａ0.0100.00%27/10/2025220.200     
13373京东摩通五十购Ａ0.0100.00%27/10/2025220.200     
13406京东瑞银五十购Ａ0.0100.00%27/10/2025220.200     
13489京东汇丰五十购Ａ0.0100.00%27/10/2025220.200     
13492京东信证五十购Ａ0.0100.00%27/10/2025220.200     
13797京东国君五十购Ａ0.0100.00%27/10/2025220.200     
14728京东华泰五十购Ａ0.00%27/10/2025220.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/09/2025 16:57
  实时报价更新时间为 11/09/2025 17:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。