55432 恒指汇丰八三熊Ｆ (R 熊证)
实时 按盘价 升0.275 +0.066 (+31.579%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.121+51.25%28/05/2026
     23,28323125恒指中银六五沽Ａ0.115+57.53%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.120+55.84%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.115+47.44%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.120+55.84%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.126+50.00%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.202+28.66%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.207+33.55%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.00%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.211+30.25%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.133+51.14%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.168+40.00%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.172+43.33%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.164+41.38%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.160+44.14%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.224+30.99%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.189+43.18%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.056+107.41%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.056+93.10%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.057+111.11%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.063+117.24%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.060+106.90%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.059+96.67%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.062+106.67%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.065+96.97%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.176+37.50%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.182+41.09%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.172+34.37%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.177+40.48%29/06/2026
     24,27824182恒指中银六六沽Ａ0.171+41.32%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.179+39.84%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.177+39.37%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.209+25.90%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.210+26.51%28/08/2026
     24,37826491恒指中银六八沽Ａ0.213+29.09%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.00%28/08/2026
     24,38025170恒指国君六六沽Ａ0.179+34.59%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.190+36.69%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.229+27.22%28/08/2026
     24,87520720恒指中银六三沽Ａ0.083+97.62%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.086+82.98%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.085+102.38%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.083+84.44%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.084+95.35%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.146+40.38%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.146+44.55%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.143+44.44%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.147+41.35%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.149+41.90%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.147+44.12%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.085+84.78%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.095+90.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.092+80.39%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.161+41.23%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.156+41.82%28/05/2026
25830恒指摩通六乙购Ａ0.350-9.09%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.315-13.70%30/12/202625,000     
27569恒指国君六乙购Ａ0.360-8.86%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.234+28.57%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.231+29.78%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.236+30.39%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.220+30.95%30/07/2026
     25,10024312恒指国君六五沽Ａ0.161+37.61%28/05/2026
25985恒指汇丰六乙购Ａ0.300-13.04%30/12/202625,125     
26149恒指法兴六乙购Ａ0.305-14.08%30/12/202625,125     
27695恒指摩利六乙购Ａ0.330-10.81%30/12/202625,125     
29583恒指中银六乙购Ａ0.330-10.81%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.255+31.44%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.128+72.97%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.136+70.00%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.135+68.75%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.0760.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.137+77.92%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.130+68.83%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.134+67.50%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.144+63.64%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.255+27.50%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.245+24.37%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.247+25.38%30/07/2026
     26,10025455恒指国君六七沽Ａ0.250+17.37%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.265+25.00%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.265+23.83%30/07/2026
22978恒指摩通六五购Ｂ0.071-21.98%28/05/202626,600     
23939恒指法巴六五购Ａ0.065-25.29%28/05/202626,600     
23090恒指瑞银六五购Ａ0.065-20.73%28/05/202626,733     
23126恒指中银六五购Ａ0.057-25.00%28/05/202626,733     
23146恒指花旗六五购Ｂ0.064-23.81%28/05/202626,733     
23203恒指摩利六五购Ａ0.058-24.68%28/05/202626,733     
23235恒指法兴六五购Ｂ0.064-18.99%28/05/202626,733     
23637恒指国君六五购Ａ0.064-25.58%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.058-25.64%28/05/202626,733     
23799恒指中银六六购Ａ0.074-22.11%29/06/202627,600     
26389恒指国君六六购Ａ0.087-18.69%29/06/202627,688     
24109恒指花旗六六购Ａ0.085-20.56%29/06/202627,737     
23979恒指摩通六六购Ａ0.086-19.63%29/06/202627,738     
24012恒指瑞银六六购Ａ0.083-18.63%29/06/202627,738     
24052恒指摩利六六购Ａ0.084-19.23%29/06/202627,738     
24093恒指法兴六六购Ａ0.084-15.15%29/06/202627,738     
24099恒指汇丰六六购Ａ0.081-19.00%29/06/202627,738     
22977恒指摩通六五购Ａ0.045-21.05%28/05/202628,200     
23087恒指法兴六五购Ａ0.039-15.22%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.042-14.29%28/05/202628,341     
23105恒指花旗六五购Ａ0.039-25.00%28/05/202628,341     
23128恒指中银六五购Ｂ0.035-22.22%28/05/202628,341     
23188恒指汇丰六五购Ａ0.037-19.57%28/05/202628,341     
23204恒指摩利六五购Ｂ0.041-22.64%28/05/202628,341     
26361恒指摩通六八购Ｂ0.074-14.94%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.091-15.74%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.075-14.77%28/08/202628,642     
26493恒指中银六八购Ａ0.073-15.12%28/08/202628,642     
26532恒指摩利六八购Ａ0.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.070-14.63%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0170.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.056-16.42%30/07/202629,000     
25461恒指瑞银六七购Ａ0.050-16.67%30/07/202629,145     
25519恒指法兴六七购Ｂ0.051-12.07%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.048-17.24%30/07/202629,145     
26083恒指摩利六七购Ａ0.053-17.19%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.090-12.62%30/12/202630,000     
21063恒指法巴六乙购Ａ0.082-13.68%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.045-19.64%30/07/202630,000     
25454恒指国君六七购Ａ0.046-13.21%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.081-15.63%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.082-11.83%30/12/202630,150     
20048恒指花旗六乙购Ａ0.082-14.58%30/12/202630,150     
20108恒指中银六乙购Ｂ0.084-8.70%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.080-13.98%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.040-18.37%30/07/202630,150     
25496恒指花旗六七购Ａ0.039-25.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.043-10.42%30/07/202630,150     
25662恒指汇丰六七购Ａ0.042-14.29%30/07/202630,150     
26085恒指摩利六七购Ｂ0.043-20.37%30/07/202630,150     
26358恒指摩通六八购Ａ0.061-15.28%28/08/202630,500     
26606恒指法巴六八购Ａ0.067-15.19%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.059-11.94%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.058-14.71%28/08/202630,653     
24377恒指花旗七一购Ａ0.077-14.44%28/01/202731,000     
26237恒指法兴七一购Ａ0.075-10.71%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/03/2026 10:45
  实时报价更新时间为 09/03/2026 11:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。