55423 中芯法巴七乙熊Ｄ (R 熊证)
实时 按盘价 跌0.015 -0.008 (-34.783%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0100.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
27279中芯麦银五九购Ａ2.1600.00%30/09/202518.880     
27387中芯花旗五九购Ａ4.540+9.13%23/09/202518.900     
27060中芯中银五十购Ａ4.420+9.68%30/10/202520.000     
27154中芯法巴五十购Ａ4.400+9.45%03/10/202520.000     
25898中芯中银五九购Ａ3.380+11.92%30/09/202530.000     
27864中芯法巴五十购Ｂ3.380+11.92%03/10/202530.000     
     32.88015454中芯中银五乙沽Ａ0.018-10.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.026-7.14%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.025-16.67%23/09/2026
     32.95013356中芯中银六九沽Ａ0.025-7.41%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.020-13.04%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.029-9.38%30/09/2026
     33.05013317中芯信证六九沽Ａ0.018-10.00%23/09/2026
     35.83017908中芯华泰五九沽Ｂ0.0100.00%29/09/2025
     35.88015453中芯中银五十沽Ａ0.0100.00%02/10/2025
     36.88819875中芯麦银六五沽Ａ0.139-6.08%04/05/2026
     38.83016874中芯国君六三沽Ａ0.020-16.67%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.026-10.34%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.026-16.13%25/03/2026
28222中芯信证五十购Ａ0.500+14.94%31/10/202538.88013453中芯麦银六四沽Ａ0.024-11.11%01/04/2026
     38.88019193中芯信证六三沽Ａ0.082-17.17%30/03/2026
28456中芯国君五十购Ａ0.500+16.28%23/10/202538.930     
28502中芯汇丰五十购Ａ0.500+16.28%24/10/202538.930     
28928中芯瑞银五十购Ａ0.520+15.56%23/10/202538.930     
29843中芯法兴五十购Ａ0.500+16.28%23/10/202538.930     
17124中芯信证六四购Ａ0.485+12.79%30/04/202641.500     
17253中芯中银六四购Ａ0.500+14.94%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.019-17.39%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.017-10.53%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.022-12.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.017-15.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.016-20.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.056-9.68%19/08/2026
     42.50013689中芯中银六八沽Ａ0.052-14.75%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.019-17.39%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.030-23.08%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.031-24.39%19/12/2025
17313中芯法巴六六购Ａ0.425+18.06%23/06/202647.860     
13210中芯信证六六购Ａ0.405+19.12%30/06/202647.880     
17773中芯星展六六购Ａ0.435+16.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.425+14.86%23/06/202647.930     
17226中芯法兴六六购Ａ0.425+16.44%23/06/202647.930     
17254中芯中银六六购Ａ0.435+17.57%23/06/202647.930     
17270中芯摩通六六购Ａ0.430+16.22%23/06/202647.930     
17804中芯汇丰六六购Ａ0.415+16.90%23/06/202647.930     
13200中芯汇丰六八购Ａ0.430+16.22%28/08/202648.000     
17673中芯信证六八购Ａ0.420+16.67%21/08/202648.050     
17781中芯国君六八购Ａ0.430+16.22%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.121-12.32%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.115-11.54%25/09/2026
     49.79019764中芯国君六九沽Ａ0.115-14.81%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.118-11.28%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.114-13.64%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.112-11.11%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.117-12.03%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.335+21.82%20/02/202650.930     
13387中芯中银五甲购Ａ0.285+27.80%28/11/202551.880     
16038中芯信证五甲购Ｂ0.270+32.35%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.270+24.42%21/11/202551.930     
13298中芯法兴五乙购Ａ0.300+23.46%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.295+22.41%22/12/202552.050     
16556中芯中银五乙购Ｂ0.295+22.41%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.163-10.93%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.124-12.68%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.1260.00%28/07/2026
13566中芯国君五甲购Ａ0.249+34.59%04/11/202552.50019930中芯花旗六八沽Ａ0.145-16.67%04/08/2026
16563中芯花旗五十购Ａ0.243+35.75%27/10/202552.550     
13532中芯法巴五乙购Ａ0.275+24.43%11/12/202552.800     
15895中芯信证五乙购Ｂ0.265+29.27%04/12/202552.850     
16570中芯摩通五乙购Ａ0.270+23.29%04/12/202552.850     
17252中芯中银五乙购Ｃ1.290+29.00%04/12/202553.880     
28172中芯中银五十购Ｂ1.060+37.66%30/10/202555.000     
13450中芯麦银五乙购Ａ0.246+30.16%31/12/202555.880     
13808中芯华泰五乙购Ａ0.244+24.49%22/12/202555.930     
13779中芯法兴五九购Ｂ0.157+58.59%30/09/202556.800     
15265中芯信证五九购Ａ0.146+75.90%23/09/202556.850     
15321中芯瑞银五九购Ａ0.149+71.26%23/09/202556.850     
13248中芯国君六四购Ａ0.260+22.64%02/04/202657.500     
13277中芯花旗六三购Ａ0.275+25.00%24/03/202658.000     
13340中芯瑞银六三购Ａ0.260+20.37%17/03/202658.050     
16557中芯中银六三购Ａ0.270+20.54%17/03/202658.050     
16569中芯信证六三购Ｂ0.255+22.01%17/03/202658.050     
16635中芯法兴六三购Ａ0.270+21.08%17/03/202658.050     
18705中芯国君六三购Ａ0.255+22.01%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.210+28.83%31/12/202558.880     
15609中芯花旗五乙购Ａ0.205+29.75%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.207+26.99%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.216+27.06%22/12/202558.930     
13306中芯信证六三购Ａ0.231+25.54%30/03/202660.000     
16215中芯法巴六三购Ａ0.260+22.64%23/03/202660.050     
16240中芯华泰六三购Ａ0.255+19.16%23/03/202660.050     
16365中芯星展六三购Ａ0.260+19.82%23/03/202660.050     
18763中芯汇丰六三购Ａ0.255+22.01%23/03/202660.050     
19182中芯法兴六三购Ｂ0.260+20.37%23/03/202660.050     
18978中芯中银六九购Ａ0.330+15.79%29/09/202662.880     
19093中芯信证六九购Ａ0.305+15.09%22/09/202662.930     
19264中芯汇丰六九购Ａ0.310+12.73%22/09/202662.930     
29958中芯中银五九购Ｃ0.217+133.33%23/09/202563.950     
13548中芯花旗五甲购Ａ0.145+30.63%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.130+35.42%21/11/202564.050     
13716中芯法兴五甲购Ａ0.132+30.69%21/11/202564.050     
13773中芯摩通五甲购Ａ0.125+35.87%21/11/202564.050     
14109中芯国君五甲购Ｂ0.128+34.74%21/11/202564.050     
19952中芯信证五乙购Ｃ0.156+32.20%05/12/202564.050     
18065中芯信证六一购Ａ0.840+31.25%12/01/202664.880     
14096中芯麦银五甲购Ａ0.104+38.67%04/11/202565.380     
15011中芯信证五十购Ｂ0.084+42.37%27/10/202565.380     
14987中芯法巴五十购Ｃ0.100+35.14%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.096+39.13%27/10/202565.430     
15428中芯国君五十购Ｂ0.086+36.51%27/10/202565.430     
13731中芯信证五乙购Ａ0.131+27.18%29/12/202566.880     
15022中芯中银五乙购Ａ0.140+35.92%18/12/202566.930     
19951中芯国君五乙购Ａ0.144+25.22%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.155+26.02%24/12/202566.930     
17940中芯中银六一购Ａ0.890+27.14%30/01/202668.880     
18916中芯信证六十购Ａ0.290+16.47%30/10/202668.880     
19144中芯汇丰六十购Ａ0.285+17.28%23/10/202668.930     
19562中芯瑞银六十购Ａ0.285+16.80%23/10/202668.930     
19230中芯摩通六九购Ｂ0.290+18.37%30/09/202668.990     
19343中芯中银六九购Ｂ0.285+14.92%23/09/202669.040     
19350中芯瑞银六九购Ａ0.280+16.67%23/09/202669.040     
19435中芯法兴六九购Ａ0.280+16.18%23/09/202669.040     
19499中芯华泰六九购Ａ0.280+13.82%23/09/202669.040     
13158中芯中银五九购Ｄ0.081+72.34%29/09/202572.200     
19974中芯汇丰六五购Ａ0.216+21.35%28/05/202672.810     
20112中芯法巴六五购Ａ0.188+17.50%05/05/202673.800     
20292中芯信证六四购Ｂ0.185+22.52%27/04/202673.850     
20302中芯法兴六四购Ａ0.193+19.88%27/04/202673.850     
20316中芯中银六四购Ｂ0.00%28/04/202673.850     
20330中芯花旗六四购Ａ0.1850.00%27/04/202673.850     
19893中芯信证六九购Ｂ0.234+18.78%28/09/202675.880     
14274中芯信证五甲购Ａ0.074+32.14%28/11/202576.880     
19838中芯花旗六九购Ａ0.228+17.53%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.046+39.39%04/11/202578.800     
19823中芯中银六乙购Ａ0.305+17.31%30/12/202678.880     
14397中芯华泰五甲购Ａ0.040+29.03%03/11/202580.000     
19950中芯法巴六八购Ａ0.213+18.33%04/08/202680.000     
20099中芯摩通六六购Ｂ0.191+20.13%08/06/202680.000     
14636中芯星展五十购Ａ0.028+33.33%24/10/202580.050     
20089中芯中银六七购Ａ0.225+14.80%28/07/202680.050     
20113中芯汇丰六七购Ａ0.214+18.89%28/07/202680.050     
20290中芯信证六六购Ｂ0.178+21.09%01/06/202680.050     
20303中芯法兴六六购Ｂ0.187+19.11%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.00%01/06/202680.050     
18834中芯麦银六二购Ａ0.470+20.51%02/02/202688.880     
18977中芯中银六二购Ａ0.550+27.91%09/02/202688.880     
19088中芯法巴六一购Ａ0.420+25.37%26/01/202688.930     
20041中芯麦银六甲购Ａ0.00%02/11/202698.100     
20291中芯信证六十购Ｂ0.183+18.06%26/10/202698.150     
14073中芯中银五九购Ｅ0.0100.00%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/09/2025 13:02
  实时报价更新时间为 11/09/2025 13:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。