55367 建行摩通八八牛Ａ (R 牛证)
实时 按盘价 不变0.042 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.61016682建行摩通五乙沽Ａ0.0100.00%19/12/2025
     5.62016479建行中银五乙沽Ａ0.0100.00%30/12/2025
     6.24017886建行摩利五乙沽Ａ0.0210.00%18/12/2025
     6.24017931建行花旗五乙沽Ａ0.0140.00%18/12/2025
     6.25017811建行信证五乙沽Ａ0.0130.00%29/12/2025
     6.39021875建行华泰六乙沽Ａ0.226+12.44%30/12/2026
25984建行韩投八乙购Ａ0.460-4.17%28/12/20286.480     
26070建行摩通八乙购Ａ0.385-1.28%20/12/20286.490     
27184建行摩利八乙购Ａ0.370-1.33%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.012+20.00%23/01/2026
     6.58017573建行中银六一沽Ａ0.018-10.00%30/01/2026
29905建行信证六五购Ａ0.305-4.69%29/05/20266.600     
13108建行摩通六五购Ａ0.310-6.06%21/05/20266.610     
13145建行花旗六五购Ａ0.305-3.17%21/05/20266.610     
13222建行法兴六五购Ａ0.300-4.76%21/05/20266.610     
13407建行瑞银六五购Ａ0.315-4.55%21/05/20266.610     
13483建行摩利六五购Ａ0.285-9.52%21/05/20266.610     
16497建行汇丰六五购Ａ0.300-7.69%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.075+11.94%23/10/2026
     7.10017659建行法兴六十沽Ａ0.072+9.09%23/10/2026
     7.10017807建行摩利六十沽Ａ0.071+7.58%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.074+7.25%23/10/2026
     7.10017842建行花旗六十沽Ａ0.075+8.70%23/10/2026
     7.11017545建行摩通六十沽Ａ0.078+8.33%30/10/2026
     7.12019720建行信证六十沽Ａ0.082+10.81%23/10/2026
14414建行法巴六乙购Ａ0.139-9.15%16/12/20268.050     
20923建行信证六乙购Ａ0.150-7.98%16/12/20268.050     
17592建行摩通六乙购Ａ0.155-7.74%23/12/20268.060     
17699建行法兴六乙购Ａ0.131-7.75%16/12/20268.070     
19572建行中银六乙购Ａ0.157-6.55%16/12/20268.070     
20848建行摩利六乙购Ｂ0.137-6.16%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.151-7.93%16/12/20268.070     
20986建行花旗六乙购Ｂ0.144-8.28%16/12/20268.070     
17265建行摩通五乙购Ａ0.072-45.45%04/12/20258.200     
18404建行摩利六九购Ａ0.085-7.61%29/09/20268.690     
28717建行华泰六五购Ａ0.280-5.08%29/05/20268.880     
20261建行中银六三购Ａ0.128-19.50%09/03/20269.080     
17320建行麦银六二购Ａ0.075-16.67%27/02/20269.390     
17501建行法巴六二购Ａ0.023-25.81%03/02/20269.390     
18333建行摩通六乙购Ｂ0.087-8.42%24/12/20269.390     
22071建行法巴六五购Ａ0.208-11.49%05/05/20269.390     
17436建行摩利六二购Ａ0.058-18.31%20/02/20269.400     
17616建行法兴六一购Ａ0.032-21.95%27/01/20269.400     
18612建行法兴六乙购Ｂ0.069-9.21%17/12/20269.400     
18650建行摩利六乙购Ａ0.069-8.00%17/12/20269.400     
18733建行瑞银六乙购Ａ0.080-6.98%17/12/20269.400     
19002建行花旗六乙购Ａ0.070-11.39%17/12/20269.400     
20158建行摩通六二购Ａ0.064-18.99%20/02/20269.400     
20184建行瑞银六二购Ａ0.060-21.05%20/02/20269.400     
20239建行汇丰六二购Ａ0.063-24.10%20/02/20269.400     
20897建行花旗六二购Ａ0.059-16.90%20/02/20269.400     
17549建行信证五乙购Ａ0.010-58.33%15/12/20259.500     
17650建行华泰五乙购Ａ0.0100.00%08/12/20259.510     
17880建行汇丰五乙购Ａ0.0100.00%08/12/20259.510     
17881建行摩通五乙购Ｂ0.0100.00%08/12/20259.510     
18127建行国君五乙购Ａ0.0200.00%08/12/20259.510     
20915建行中银六五购Ａ0.147-15.03%29/05/20269.800     
22062建行信证六五购Ｂ0.129-16.23%21/05/20269.808     
22095建行瑞银六五购Ｂ0.138-12.66%21/05/20269.810     
20307建行法巴六四购Ａ0.064-14.67%02/04/20269.900     
20673建行华泰六三购Ａ0.061-17.57%26/03/20269.910     
17531建行中银六一购Ａ0.030-23.08%30/01/20269.980     
17681建行摩利六一购Ａ0.013-31.58%23/01/20269.990     
18036建行花旗六一购Ａ0.010-23.08%23/01/20269.990     
17906建行中银六二购Ａ0.021-12.50%27/02/202611.110     
18692建行摩通八乙购Ｂ0.130-6.47%22/12/202811.110     
18312建行华泰六二购Ａ0.0100.00%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/11/2025 17:59
  实时报价更新时间为 21/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。