55280 中芯法兴八乙熊Ｖ (R 熊证)
实时 按盘价 跌0.019 -0.016 (-45.714%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0100.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
27279中芯麦银五九购Ａ2.1600.00%30/09/202518.880     
27387中芯花旗五九购Ａ4.160+5.58%23/09/202518.900     
27060中芯中银五十购Ａ4.030+4.13%30/10/202520.000     
27154中芯法巴五十购Ａ4.020+5.79%03/10/202520.000     
25898中芯中银五九购Ａ3.020+6.34%30/09/202530.000     
27864中芯法巴五十购Ｂ3.020+7.09%03/10/202530.000     
     32.88015454中芯中银五乙沽Ａ0.0200.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.028-3.45%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.030-9.09%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0270.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.023-11.54%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.032-5.88%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0200.00%23/09/2026
     35.83017908中芯华泰五九沽Ｂ0.0100.00%29/09/2025
     35.88015453中芯中银五十沽Ａ0.0100.00%02/10/2025
     36.88819875中芯麦银六五沽Ａ0.148-9.76%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0240.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.029-6.45%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.031-11.43%25/03/2026
28222中芯信证五十购Ａ0.435+11.54%31/10/202538.88013453中芯麦银六四沽Ａ0.027-10.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.099-16.10%30/03/2026
28456中芯国君五十购Ａ0.430+10.26%23/10/202538.930     
28502中芯汇丰五十购Ａ0.430+10.26%24/10/202538.930     
28928中芯瑞银五十购Ａ0.450+11.11%23/10/202538.930     
29843中芯法兴五十购Ａ0.430+7.50%23/10/202538.930     
17124中芯信证六四购Ａ0.430+8.86%30/04/202641.500     
17253中芯中银六四购Ａ0.435+6.10%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.023-11.54%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.019-17.39%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.025-10.71%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.020-16.67%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0200.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.062-8.82%19/08/2026
     42.50013689中芯中银六八沽Ａ0.061-11.59%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.023-17.86%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.039-15.22%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.041-8.89%19/12/2025
17313中芯法巴六六购Ａ0.360+7.46%23/06/202647.860     
13210中芯信证六六购Ａ0.340+9.68%30/06/202647.880     
17773中芯星展六六购Ａ0.375+2.74%30/06/202647.880     
17213中芯瑞银六六购Ａ0.370+10.45%23/06/202647.930     
17226中芯法兴六六购Ａ0.365+8.96%23/06/202647.930     
17254中芯中银六六购Ａ0.370+5.71%23/06/202647.930     
17270中芯摩通六六购Ａ0.370+5.71%23/06/202647.930     
17804中芯汇丰六六购Ａ0.355+7.58%23/06/202647.930     
13200中芯汇丰六八购Ａ0.370+10.45%28/08/202648.000     
17673中芯信证六八购Ａ0.360+10.77%21/08/202648.050     
17781中芯国君六八购Ａ0.370+8.82%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.138-6.76%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.130-9.72%25/09/2026
     49.79019764中芯国君六九沽Ａ0.135-9.40%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.133-7.64%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.132-7.69%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.126-8.70%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.133-5.00%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.275+11.34%20/02/202650.930     
13387中芯中银五甲购Ａ0.223+10.95%28/11/202551.880     
16038中芯信证五甲购Ｂ0.204+16.57%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.217+19.89%21/11/202551.930     
13298中芯法兴五乙购Ａ0.243+14.08%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.241+13.68%22/12/202552.050     
16556中芯中银五乙购Ｂ0.241+11.06%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.183-6.15%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.142-8.97%28/07/2026
13566中芯国君五甲购Ａ0.185+20.92%04/11/202552.50019930中芯花旗六八沽Ａ0.174-6.45%04/08/2026
16563中芯花旗五十购Ａ0.179+18.54%27/10/202552.550     
13532中芯法巴五乙购Ａ0.221+17.55%11/12/202552.800     
15895中芯信证五乙购Ｂ0.205+17.14%04/12/202552.850     
16570中芯摩通五乙购Ａ0.219+15.87%04/12/202552.850     
17252中芯中银五乙购Ｃ1.000+16.28%04/12/202553.880     
28172中芯中银五十购Ｂ0.770+20.31%30/10/202555.000     
13450中芯麦银五乙购Ａ0.189+12.50%31/12/202555.880     
13808中芯华泰五乙购Ａ0.196+13.95%22/12/202555.930     
13779中芯法兴五九购Ｂ0.099+32.00%30/09/202556.800     
15265中芯信证五九购Ａ0.083+50.91%23/09/202556.850     
15321中芯瑞银五九购Ａ0.087+33.85%23/09/202556.850     
13248中芯国君六四购Ａ0.212+12.77%02/04/202657.500     
13277中芯花旗六三购Ａ0.220+12.24%24/03/202658.000     
13340中芯瑞银六三购Ａ0.216+14.29%17/03/202658.050     
16557中芯中银六三购Ａ0.224+12.00%17/03/202658.050     
16569中芯信证六三购Ｂ0.209+14.21%17/03/202658.050     
16635中芯法兴六三购Ａ0.223+11.50%17/03/202658.050     
18705中芯国君六三购Ａ0.209+12.37%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.163+16.43%31/12/202558.880     
15609中芯花旗五乙购Ａ0.158+16.18%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.163+15.60%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.170+15.65%22/12/202558.930     
13306中芯信证六三购Ａ0.184+12.88%30/03/202660.000     
16215中芯法巴六三购Ａ0.212+12.17%23/03/202660.050     
16240中芯华泰六三购Ａ0.214+9.74%23/03/202660.050     
16365中芯星展六三购Ａ0.217+13.61%23/03/202660.050     
18763中芯汇丰六三购Ａ0.209+12.97%23/03/202660.050     
19182中芯法兴六三购Ｂ0.216+11.92%23/03/202660.050     
18978中芯中银六九购Ａ0.285+9.62%29/09/202662.880     
19093中芯信证六九购Ａ0.265+11.81%22/09/202662.930     
19264中芯汇丰六九购Ａ0.275+11.34%22/09/202662.930     
29958中芯中银五九购Ｃ0.093+43.08%23/09/202563.950     
13548中芯花旗五甲购Ａ0.111+23.33%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.096+12.94%21/11/202564.050     
13716中芯法兴五甲购Ａ0.101+17.44%21/11/202564.050     
13773中芯摩通五甲购Ａ0.092+17.95%21/11/202564.050     
14109中芯国君五甲购Ｂ0.095+18.75%21/11/202564.050     
19952中芯信证五乙购Ｃ0.118+16.83%05/12/202564.050     
18065中芯信证六一购Ａ0.640+16.36%12/01/202664.880     
14096中芯麦银五甲购Ａ0.075+17.19%04/11/202565.380     
15011中芯信证五十购Ｂ0.059+25.53%27/10/202565.380     
14987中芯法巴五十购Ｃ0.074+19.35%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.069+25.45%27/10/202565.430     
15428中芯国君五十购Ｂ0.063+34.04%27/10/202565.430     
13731中芯信证五乙购Ａ0.103+21.18%29/12/202566.880     
15022中芯中银五乙购Ａ0.103+14.44%18/12/202566.930     
19951中芯国君五乙购Ａ0.115+18.56%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.123+16.04%24/12/202566.930     
17940中芯中银六一购Ａ0.700+12.90%30/01/202668.880     
18916中芯信证六十购Ａ0.249+12.16%30/10/202668.880     
19144中芯汇丰六十购Ａ0.243+9.95%23/10/202668.930     
19562中芯瑞银六十购Ａ0.244+9.91%23/10/202668.930     
19230中芯摩通六九购Ｂ0.245+9.87%30/09/202668.990     
19343中芯中银六九购Ｂ0.248+10.22%23/09/202669.040     
19350中芯瑞银六九购Ａ0.240+12.15%23/09/202669.040     
19435中芯法兴六九购Ａ0.241+10.05%23/09/202669.040     
19499中芯华泰六九购Ａ0.246+9.82%23/09/202669.040     
13158中芯中银五九购Ｄ0.047+23.68%29/09/202572.200     
19974中芯汇丰六五购Ａ0.178+11.25%28/05/202672.810     
20112中芯法巴六五购Ａ0.160+12.68%05/05/202673.800     
20292中芯信证六四购Ｂ0.1510.00%27/04/202673.850     
20302中芯法兴六四购Ａ0.1610.00%27/04/202673.850     
19893中芯信证六九购Ｂ0.197+16.57%28/09/202675.880     
14274中芯信证五甲购Ａ0.056+19.15%28/11/202576.880     
19838中芯花旗六九购Ａ0.194+10.86%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.033+26.92%04/11/202578.800     
19823中芯中银六乙购Ａ0.260+7.00%30/12/202678.880     
14397中芯华泰五甲购Ａ0.031+3.33%03/11/202580.000     
19950中芯法巴六八购Ａ0.180+9.76%04/08/202680.000     
20099中芯摩通六六购Ｂ0.159+11.97%08/06/202680.000     
14636中芯星展五十购Ａ0.0210.00%24/10/202580.050     
20089中芯中银六七购Ａ0.196+12.64%28/07/202680.050     
20113中芯汇丰六七购Ａ0.180+10.43%28/07/202680.050     
20290中芯信证六六购Ｂ0.1470.00%01/06/202680.050     
20303中芯法兴六六购Ｂ0.1570.00%01/06/202680.050     
18834中芯麦银六二购Ａ0.390+16.42%02/02/202688.880     
18977中芯中银六二购Ａ0.430+17.81%09/02/202688.880     
19088中芯法巴六一购Ａ0.335+13.56%26/01/202688.930     
20041中芯麦银六甲购Ａ0.00%02/11/202698.100     
20291中芯信证六十购Ｂ0.1550.00%26/10/202698.150     
14073中芯中银五九购Ｅ0.0100.00%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/09/2025 17:59
  实时报价更新时间为 10/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。