55182 百度法巴六七牛Ｄ (R 牛证)
实时 按盘价 跌0.125 -0.071 (-36.224%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.203+12.15%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.010-16.67%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0100.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.082+17.14%27/08/2026
     88.83018226百度摩利六八沽Ａ0.083+20.29%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.083+18.57%27/08/2026
     88.88015110百度花旗六九沽Ａ0.083+18.57%03/09/2026
     95.83020710百度摩利六三沽Ａ0.129+32.99%26/03/2026
     95.83020724百度华泰六三沽Ａ0.121+34.44%26/03/2026
     95.83020797百度法兴六三沽Ａ0.131+27.18%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.141+27.03%26/03/2026
17986百度信证六一购Ａ0.310-23.46%30/01/202695.88020562百度法巴六四沽Ａ0.132+33.33%02/04/2026
18373百度瑞银六一购Ａ0.310-26.19%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.181+19.08%21/04/2026
     98.83020753百度花旗六三沽Ａ0.138+30.19%09/03/2026
18007百度摩通六三购Ａ0.360-19.10%25/03/202698.88020431百度信证六四沽Ａ0.169+27.07%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.148+32.14%16/03/2026
     98.88020805百度摩通六三沽Ａ0.135+36.36%09/03/2026
18120百度中银六三购Ａ0.310-23.46%18/03/202698.930     
18539百度汇丰六三购Ａ0.345-20.69%18/03/202698.930     
19675百度花旗六一购Ａ0.300-23.08%23/01/202698.990     
18441百度摩利六一购Ａ0.270-27.03%30/01/202699.000     
18559百度国君六一购Ａ0.248-29.14%23/01/202699.050     
18564百度法巴六一购Ｂ0.255-26.09%23/01/202699.050     
19326百度法兴六一购Ａ0.265-27.40%23/01/202699.050     
25915百度摩利五乙购Ａ0.069-38.39%24/12/2025104.990     
24438百度麦银六一购Ａ0.078-33.90%05/01/2026105.000     
27042百度法巴六一购Ａ0.074-36.21%05/01/2026105.000     
25864百度摩通五乙购Ａ0.072-36.84%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.073-35.96%24/12/2025105.100     
25923百度法兴五乙购Ａ0.078-33.90%24/12/2025105.100     
25933百度花旗五乙购Ａ0.081-34.15%24/12/2025105.100     
25937百度国君五乙购Ａ0.066-41.07%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.073-38.66%24/12/2025105.100     
26212百度华泰五乙购Ａ0.068-39.29%29/12/2025105.100     
26458百度韩投五乙购Ａ0.099-29.29%24/12/2025105.100     
27669百度中银五乙购Ａ0.067-40.18%24/12/2025105.100     
19700百度麦银六九购Ａ0.435-16.35%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.197+15.88%23/07/2026
     113.78020719百度中银六七沽Ａ0.197+14.53%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.198+15.79%23/07/2026
     113.78020770百度摩利六七沽Ａ0.194+15.48%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.197+15.88%23/07/2026
     113.78020802百度法兴六七沽Ａ0.199+15.70%23/07/2026
     113.78020823百度华泰六七沽Ａ0.192+17.07%23/07/2026
     113.88020548百度信证六七沽Ａ0.196+15.29%30/07/2026
     115.00020780百度法巴六七沽Ａ0.196+17.37%03/07/2026
     115.08021132百度花旗六六沽Ａ0.207+15.00%25/06/2026
20326百度华泰六六购Ｂ0.188-21.67%05/06/2026128.280     
20480百度国君六五购Ａ0.197-21.20%29/05/2026128.380     
20356百度汇丰六七购Ａ0.197-21.20%03/07/2026132.880     
20464百度中银六六购Ｂ0.196-20.97%25/06/2026132.980     
20598百度摩利六三购Ａ0.097-30.71%17/03/2026133.990     
20451百度法巴六六购Ａ0.152-21.24%02/06/2026136.880     
20863百度信证六三购Ａ0.043-29.51%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.040-32.20%16/03/2026138.100     
21025百度法巴六三购Ａ0.036-29.41%16/03/2026138.100     
21027百度摩通六三购Ｂ0.043-25.86%16/03/2026138.100     
21914百度法兴六三购Ｃ0.044-26.67%16/03/2026138.100     
20508百度花旗六四购Ａ0.130-22.16%30/04/2026140.000     
15121百度中银五乙购Ｂ0.010-44.44%31/12/2025142.280     
20741百度国君五乙购Ｂ0.0160.00%22/12/2025142.380     
20708百度信证六四购Ａ0.091-25.41%30/04/2026147.880     
29416百度法巴六五购Ａ0.093-24.39%05/05/2026148.880     
22533百度华泰六四购Ａ0.095-23.39%27/04/2026148.980     
23747百度信证六三购Ｂ0.029-27.50%18/03/2026149.980     
21044百度法兴六三购Ａ0.035-28.57%25/03/2026150.000     
21206百度摩利六三购Ｄ0.029-29.27%18/03/2026150.100     
21236百度花旗六三购Ｂ0.032-27.27%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.030-31.82%18/03/2026150.100     
21276百度中银六三购Ｃ0.035-20.45%18/03/2026150.100     
21299百度法巴六三购Ｂ0.033-28.26%18/03/2026150.100     
21300百度摩通六三购Ｄ0.032-27.27%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.029-29.27%18/03/2026150.100     
20727百度华泰六三购Ａ0.051-26.09%27/03/2026166.000     
21055百度摩利六三购Ｃ0.043-37.68%20/03/2026166.100     
25680百度麦银六七购Ａ0.111-18.98%03/07/2026168.880     
17084百度华泰六六购Ａ0.082-26.13%25/06/2026168.980     
17474百度信证六六购Ａ0.085-22.02%25/06/2026168.980     
17490百度中银六六购Ａ0.091-22.22%25/06/2026168.980     
17972百度国君六六购Ａ0.096-26.15%25/06/2026168.980     
20405百度法兴六六购Ａ0.095-20.17%25/06/2026168.980     
20407百度摩通六六购Ａ0.089-21.93%25/06/2026168.980     
20427百度瑞银六六购Ａ0.089-21.93%25/06/2026168.980     
20760百度摩利六六购Ａ0.082-28.07%08/06/2026170.990     
20755百度麦银六四购Ａ0.045-28.57%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.033-32.65%31/03/2026180.880     
29382百度法兴六三购Ｂ0.033-29.79%24/03/2026180.980     
20777百度法巴六四购Ａ0.037-26.00%02/04/2026185.000     
20811百度中银六三购Ｂ0.031-29.55%31/03/2026185.800     
21069百度花旗六三购Ａ0.030-25.00%24/03/2026185.880     
20997百度摩利六三购Ｂ0.029-34.09%24/03/2026185.900     
21018百度瑞银六三购Ａ0.027-32.50%24/03/2026185.900     
21030百度摩通六三购Ｃ0.026-33.33%24/03/2026185.900     
20725百度华泰六五购Ａ0.059-22.37%28/05/2026186.000     
22539百度信证七三购Ａ0.00%31/03/2027188.880     
20980百度信证六四购Ｂ0.028-31.71%27/04/2026200.880     
23758百度法巴六四购Ｂ0.034-22.73%20/04/2026201.000     
21244百度摩利六四购Ａ0.030-34.78%20/04/2026201.080     
21420百度国君六四购Ａ0.033-26.67%20/04/2026201.080     
21551百度摩通六四购Ａ0.021-34.38%20/04/2026201.080     
21587百度瑞银六四购Ａ0.022-35.29%20/04/2026201.080     
26705百度中银六四购Ａ0.031-27.91%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/11/2025 15:33
  实时报价更新时间为 21/11/2025 15:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。