55181 腾讯法巴八七熊Ｋ (R 熊证)
实时 按盘价 升0.073 +0.012 (+19.672%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
14486腾讯麦银五乙购Ａ0.480-5.88%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.490-3.92%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.485-4.90%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.495-2.94%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.495-2.94%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.500-3.85%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.485-4.90%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.490-3.92%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.500-7.41%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.495-4.81%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.485-4.90%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.430-3.37%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.450-4.26%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.425-3.41%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.430-3.37%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.430-3.37%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.430-3.37%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.440-4.35%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.430-3.37%19/12/2025400.200     
17437腾讯星展六一购Ａ0.425-5.56%07/01/2026400.200     
     419.80017795腾讯汇丰五乙沽Ｂ0.0180.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.011-8.33%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0120.00%24/12/2025
13105腾讯花旗六一购Ａ0.385-6.10%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0120.00%05/01/2026
26280腾讯汇丰六一购Ａ0.390-3.70%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.390-4.88%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.390-4.88%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.400-2.44%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.395-3.66%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.390-4.88%22/01/2026420.200     
25164腾讯中银六一购Ａ0.390-4.88%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.415-3.49%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0130.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0100.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0100.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.500-5.66%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.465-3.12%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.510-3.77%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0120.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0100.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0120.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0180.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0120.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0130.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0100.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0100.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0170.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0150.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.053+8.16%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.055+12.24%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0220.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.025+4.17%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.031+10.71%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.031+10.71%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.0150.00%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.0160.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.016+6.67%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.020+5.26%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0160.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.018+5.88%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.074+12.12%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.055+7.84%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.062+8.77%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.040+5.26%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.043+4.88%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.042+5.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.0440.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.042+5.00%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.041+5.13%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.047+6.82%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.042+5.00%24/12/2026
15728腾讯信证六六购Ａ0.285-5.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.305-4.69%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.260-5.97%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.035+9.37%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.035+16.67%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.036+5.88%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.037+8.82%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.034+13.33%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.039+8.33%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.064+12.28%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.027+8.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.150+4.17%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.157+9.03%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.168+7.69%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.1570.00%23/06/2026
14148腾讯汇丰六七购Ａ0.255-5.56%02/07/2026500.00019349腾讯摩通六二沽Ａ0.050+8.70%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.043+13.16%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.039+14.71%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.170+5.59%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.134+8.94%23/06/2026
14321腾讯摩利六六购Ａ0.265-5.36%24/06/2026500.50019538腾讯国君六二沽Ａ0.032+18.52%20/02/2026
14490腾讯瑞银六六购Ａ0.275-5.17%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.280-5.08%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.270-6.90%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.260-5.45%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.260-5.45%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.275-5.17%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.057+9.62%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.051+6.25%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.066+13.79%27/02/2026
16198腾讯花旗六六购Ｂ0.224-7.05%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.229-5.76%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.088+12.82%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.091+16.67%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.095+14.46%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.087+3.57%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.091+15.19%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.087+6.10%09/03/2026
15921腾讯摩利六六购Ｃ0.218-5.22%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.224-5.88%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.229-2.55%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.218-5.63%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.212-6.19%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.221-6.36%23/06/2026530.500     
16185腾讯星展六六购Ａ0.224-6.28%23/06/2026530.500     
16225腾讯中银六六购Ａ0.207-8.41%23/06/2026530.500     
17450腾讯国君六六购Ａ0.211-11.72%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.101+10.99%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.081+14.08%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.106+12.77%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.123+11.82%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.139+6.11%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.130+9.24%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.119+13.33%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.120+12.15%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.108+13.68%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.115+13.86%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.020+5.26%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.024+9.09%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.023+9.52%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.023+4.55%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.028+12.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.029+7.41%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.022+15.79%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.022+22.22%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.159+11.97%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.158+10.49%31/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.154+13.24%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.165+11.49%08/04/2026
28221腾讯信证六四购Ａ0.159-6.47%27/04/2026560.000     
14864腾讯中银六四购Ａ0.153-10.00%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.153-7.27%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.153-7.27%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.156-8.24%20/04/2026560.500     
28490腾讯星展六四购Ａ0.153-6.71%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.158-7.60%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.155-10.40%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.151-10.12%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.234+10.38%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.222+12.12%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.194+13.45%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.204+12.09%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.194+8.38%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.245+9.87%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.179+13.29%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.224+11.44%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.179+13.29%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.160+12.68%18/03/2026
25743腾讯法巴六四购Ａ0.610-7.58%02/04/2026580.000     
18384腾讯国君六三购Ａ0.630-11.27%26/03/2026580.500     
18406腾讯中银六三购Ａ0.610-4.69%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.640-5.88%26/03/2026580.500     
14438腾讯星展六九购Ａ0.149-3.87%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.153-5.56%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.154-6.67%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.147-7.55%11/09/2026600.500     
14862腾讯中银六九购Ａ0.145-7.64%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.142-5.96%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.141-7.24%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.137-6.80%26/08/2026610.000     
15532腾讯中银六八购Ａ0.141-2.08%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.140-5.41%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.040-54.02%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.0830.00%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.0780.00%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.0870.00%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.036-52.00%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.0820.00%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.0800.00%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.0730.00%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.0970.00%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.0880.00%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.115-7.26%24/07/2026621.880     
15213腾讯信证六七购Ａ0.123-6.82%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.122-7.58%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.117-7.14%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.119-6.30%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.120-6.25%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.118-6.35%24/07/2026622.720     
15198腾讯星展六七购Ａ0.113-8.13%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.114-8.80%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.189-17.47%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.158-20.20%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.164-18.81%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.166-19.02%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.180-18.92%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.165-21.43%07/01/2026629.790     
18485腾讯信证六一购Ａ0.148-14.94%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.142-18.39%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.142-16.96%27/01/2026660.500     
19481腾讯星展七八购Ａ0.193-4.93%30/08/2027668.880     
19620腾讯中银七八购Ａ0.180-4.76%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.169-4.52%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.142-5.96%24/03/2027688.880     
16480腾讯法巴七三购Ａ0.130-5.11%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.132-5.04%17/03/2027689.380     
13245腾讯中银七三购Ａ0.135-4.93%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.134-5.63%17/03/2027689.380     
15080腾讯星展七三购Ａ0.135-7.53%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.134-5.63%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.020-31.03%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.021-25.00%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.017-22.73%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.015-37.50%24/12/2025700.500     
13740腾讯国君六一购Ａ0.030-30.23%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.020-31.03%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.020-23.08%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.022-26.67%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.021-27.59%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.020-23.08%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.020-37.50%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.044-18.52%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.048-22.58%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.034-19.05%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.040-14.89%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.042-22.22%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.039-22.00%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.041-21.15%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.038-20.83%22/01/2026728.500     
18869腾讯法巴六二购Ａ0.038-24.00%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.035-27.08%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.033-21.43%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.026-23.53%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.030-21.05%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.026-25.71%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.026-21.21%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.026-18.75%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.020-31.03%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.022-24.14%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.390-4.88%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.214-4.46%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.168-4.00%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.053-15.87%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.067-14.10%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.072-12.20%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.058-15.94%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.059-13.24%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.055-16.67%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.074-14.94%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.053-8.62%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.062-13.89%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.178-7.29%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.150+5.63%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.1620.00%17/06/2026801.380     
19747腾讯信证六三购Ａ0.062-13.89%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.057-16.18%19/03/2026809.990     
14498腾讯法巴六三购Ｄ0.041-18.00%12/03/2026810.000     
19896腾讯法兴六三购Ａ0.035-18.60%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.028-9.68%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.031-16.22%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.028-20.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.036-10.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.081-10.99%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.089-10.10%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.090-13.46%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.091-12.50%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.089-11.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.089-11.00%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.096-12.73%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.082-9.89%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.085-12.37%27/04/2026818.500     
19877腾讯摩通六三购Ｂ0.037-9.76%02/03/2026828.000     
20121腾讯信证六二购Ａ0.026-16.13%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.025-16.67%23/02/2026828.500     
20012腾讯中银六二购Ａ0.023-11.54%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.021-12.50%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.027-12.90%23/02/2026828.500     
20061腾讯国君六二购Ａ0.018-21.74%23/02/2026828.500     
20677腾讯星展六二购Ａ0.024-20.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.024-20.00%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.027-18.18%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.025-19.35%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.022-12.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.025-16.67%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.026-13.33%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.025-21.88%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.028-12.50%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.111-11.90%02/06/2026848.000     
22524腾讯中银六五购Ａ0.112-8.94%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.00%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.058-14.71%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.053-13.11%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.067-14.10%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.071-10.13%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.066-12.00%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.067-11.84%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.065-12.16%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.065-12.16%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.075-12.79%22/04/2026860.500     
20880腾讯摩通六三购Ｃ0.040-13.04%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.030-16.67%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.031-13.89%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.260-3.08%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.031-13.89%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.032-13.51%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.031-13.89%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.033-8.33%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.053-11.67%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.048-11.11%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.051-10.53%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.038-11.63%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.043-8.51%23/04/2026908.580     
21103腾讯国君六四购Ａ0.060-13.04%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.058-18.31%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.053-8.62%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.034-17.07%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.029-9.38%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.035-2.78%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.028-15.15%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.029-14.71%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.025-10.71%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.033-13.16%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.034-10.53%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.124-9.49%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/11/2025 13:58
  实时报价更新时间为 21/11/2025 14:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。