55111 恒指信证八八熊Ｏ (R 熊证)
实时 按盘价 不变0.062 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.010-9.09%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.010-9.09%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0150.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.0110.00%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.010-16.67%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.0130.00%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.012-14.29%30/12/2025
     22,00016814恒指法巴五甲沽Ａ0.0100.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0110.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0100.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
     22,20016975恒指摩通五甲沽Ａ0.0100.00%27/11/2025
     22,88518025恒指瑞银五乙沽Ｂ0.010-9.09%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.0170.00%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.013-7.14%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.012-14.29%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.014-6.67%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.0140.00%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.0120.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.049-5.77%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0540.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.050-9.09%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.053-1.85%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.048-4.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.051-8.93%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.014-22.22%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.060-6.25%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.052-7.14%26/02/2026
     23,68118024恒指瑞银五乙沽Ａ0.0150.00%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.014-6.67%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.014-6.67%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.017-10.53%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.0170.00%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.014-17.65%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.093-4.12%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.0950.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.098-4.85%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.094-2.08%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.092-1.08%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.0980.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.100-2.91%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.102-3.77%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.048-5.88%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.047-9.62%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.049-2.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.048-4.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.0540.00%29/01/2026
     24,47719402恒指中银六一沽Ａ0.047-6.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.052-1.89%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.052-8.77%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.061-3.17%29/01/2026
16978恒指摩通五甲购Ａ0.138-2.13%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.112-3.45%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.1130.00%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.112-1.75%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.113-1.74%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.110-1.79%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.117-1.68%30/03/2026
17092恒指瑞银五甲购Ａ0.129-3.01%27/11/202524,924     
17112恒指中银五甲购Ａ0.130-2.26%27/11/202524,924     
17144恒指国君五甲购Ａ0.140-0.71%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.127-3.05%27/11/202524,924     
17784恒指花旗五甲购Ａ0.124-3.88%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.1200.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.119-3.25%30/03/2026
25830恒指摩通六乙购Ａ0.4550.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.435-2.25%30/12/202625,000     
27569恒指国君六乙购Ａ0.4900.00%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.410-1.20%30/12/202625,125     
26149恒指法兴六乙购Ａ0.430+1.18%30/12/202625,125     
27695恒指摩利六乙购Ａ0.460-1.08%30/12/202625,125     
29583恒指中银六乙购Ａ0.4700.00%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.111-5.93%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.104-4.59%30/12/202525,627     
18057恒指中银五乙购Ｂ0.126-1.56%30/12/202525,627     
18071恒指摩利五乙购Ａ0.110-4.35%30/12/202525,627     
18088恒指花旗五乙购Ａ0.093-7.92%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.103-6.36%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.149-2.61%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.149-1.97%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.1500.00%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.157+1.29%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.145-0.68%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.149-1.97%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.159-2.45%30/03/2026
17926恒指摩通五乙购Ａ0.077-9.41%30/12/202526,200     
18016恒指中银五乙购Ａ0.069-5.48%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.070-9.09%30/12/202526,331     
18055恒指国君五乙购Ａ0.098-2.00%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.074-7.50%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.070-9.09%30/12/202526,331     
18243恒指法兴五乙购Ａ0.069-8.00%30/12/202526,331     
19755恒指摩通六二购Ａ0.108-4.42%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.100-5.66%26/02/202627,135     
19861恒指中银六二购Ｂ0.097-3.96%26/02/202627,135     
19900恒指法兴六二购Ｂ0.096-3.03%26/02/202627,135     
21831恒指花旗六二购Ｂ0.097-8.49%26/02/202627,135     
22171恒指摩利六二购Ｂ0.102-3.77%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.035-12.50%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.031-8.82%30/12/202527,637     
18058恒指中银五乙购Ｃ0.027-10.00%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.026-13.33%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.032-3.03%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.026-10.34%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.0300.00%30/12/202527,637     
18784恒指摩通六一购Ｂ0.046-6.12%29/01/202628,000     
18909恒指花旗六一购Ｂ0.040-4.76%29/01/202628,140     
18938恒指法兴六一购Ｂ0.041-8.89%29/01/202628,140     
18948恒指瑞银六一购Ａ0.039-7.14%29/01/202628,140     
18951恒指汇丰六一购Ａ0.039-7.14%29/01/202628,140     
19394恒指国君六一购Ａ0.048-4.00%29/01/202628,140     
19400恒指中银六一购Ａ0.038-2.56%29/01/202628,140     
20766恒指摩利六一购Ｂ0.043-4.44%29/01/202628,140     
21186恒指摩通六三购Ａ0.073-6.41%30/03/202628,600     
14570恒指法巴六三购Ｂ0.069-5.48%30/03/202628,700     
21318恒指中银六三购Ａ0.064-1.54%30/03/202628,743     
21334恒指摩利六三购Ｂ0.073-2.67%30/03/202628,743     
21343恒指瑞银六三购Ａ0.071-2.74%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.070-1.41%30/03/202628,743     
22368恒指国君六三购Ａ0.075+4.17%30/03/202628,743     
28840恒指法兴六三购Ｂ0.067-2.90%30/03/202628,743     
18783恒指摩通六一购Ａ0.034-5.56%29/01/202628,800     
18908恒指花旗六一购Ａ0.027-3.57%29/01/202628,944     
18937恒指法兴六一购Ａ0.032-3.03%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.028-6.67%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.027-6.90%29/01/202628,944     
20413恒指摩利六一购Ａ0.031-3.13%29/01/202628,944     
19456恒指法巴六二购Ａ0.060-6.25%26/02/202629,000     
19636恒指瑞银六二购Ａ0.058-4.92%26/02/202629,145     
19649恒指法兴六二购Ａ0.057-5.00%26/02/202629,145     
19661恒指汇丰六二购Ａ0.057-1.72%26/02/202629,145     
19678恒指中银六二购Ａ0.0540.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.057-6.56%26/02/202629,145     
19826恒指摩利六二购Ａ0.059-1.67%26/02/202629,145     
20049恒指花旗六二购Ａ0.052-8.77%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.154+0.65%30/12/202630,000     
21063恒指法巴六乙购Ａ0.145-3.97%30/12/202630,000     
21187恒指摩通六三购Ｂ0.055-3.51%30/03/202630,000     
21578恒指法巴六三购Ａ0.055-3.51%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.148-1.99%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.145-4.61%30/12/202630,150     
20048恒指花旗六乙购Ａ0.143-1.38%30/12/202630,150     
20108恒指中银六乙购Ｂ0.149-1.32%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.145-0.68%30/12/202630,150     
21333恒指摩利六三购Ａ0.050-5.66%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.051-3.77%30/03/202630,150     
21457恒指中银六三购Ｂ0.050+2.04%30/03/202630,150     
21516恒指法兴六三购Ａ0.052-3.70%30/03/202630,150     
21933恒指汇丰六三购Ａ0.052-5.45%30/03/202630,150     
22642恒指花旗六三购Ａ0.048-7.69%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/11/2025 18:00
  实时报价更新时间为 20/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。