55084 华虹瑞银六七牛Ｇ (R 牛证)
实时 按盘价 跌0.041 -0.040 (-49.383%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22.22218159华虹麦银六一沽Ａ0.0100.00%08/01/2026
     31.88820878华虹麦银六三沽Ａ0.00%30/03/2026
16039华虹信证五乙购Ａ0.840-6.67%29/12/202533.880     
18064华虹信证六七购Ａ0.880-5.38%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.037+15.62%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.049+13.95%30/06/2026
15560华虹信证六四购Ａ0.720-6.49%30/04/202642.500     
16630华虹中银六四购Ａ0.730-6.41%23/04/202642.550     
16659华虹摩通六四购Ａ0.720-6.49%23/04/202642.550     
16670华虹瑞银六四购Ａ0.720-7.69%23/04/202642.550     
17218华虹华泰六四购Ａ0.710-6.58%23/04/202642.550     
17846华虹法兴六四购Ａ0.730-6.41%23/04/202642.550     
17856华虹汇丰六四购Ａ0.740-6.33%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.102+5.15%23/09/2026
     42.88020016华虹中银六九沽Ａ0.067+8.06%30/09/2026
18876华虹摩利六四购Ａ0.710-6.58%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.097+8.99%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.00%21/09/2026
18917华虹信证六七购Ｂ0.620-6.06%27/07/202650.880     
19059华虹汇丰六七购Ａ0.640-4.48%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.152+3.40%30/07/2026
19312华虹中银六甲购Ａ0.650-5.80%27/11/202655.000     
19232华虹摩通六七购Ａ0.580-7.94%30/07/202656.660     
20252华虹法兴六五购Ａ0.495-8.33%04/05/202657.500     
17525华虹中银六一购Ａ2.030-12.12%29/01/202658.000     
     65.00021315华虹中银六六沽Ａ0.213+4.41%29/06/2026
19467华虹信证六六购Ａ0.420-10.64%29/06/202665.880     
19518华虹摩利六六购Ａ0.425-7.61%29/06/202666.990     
19676华虹中银六六购Ａ0.465-7.00%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.425-8.60%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.217+5.34%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.158+6.04%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.160+4.58%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.153+4.79%04/12/2026
     69.95022882华虹花旗六三沽Ａ0.194+8.99%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.185+8.82%08/04/2026
     72.00021316华虹中银六四沽Ａ0.240+2.56%29/04/2026
19739华虹华泰六六购Ａ0.370-7.50%26/06/202672.800     
19753华虹汇丰六六购Ａ0.375-7.41%02/06/202673.470     
20249华虹信证六五购Ａ0.335-9.46%26/05/202673.500     
19857华虹中银六五购Ａ0.365-8.75%26/05/202673.520     
19880华虹摩通六五购Ａ0.375-8.54%26/05/202673.520     
18768华虹信证六一购Ａ0.920-14.02%29/01/202675.000     
18770华虹麦银六一购Ａ0.630-8.70%29/01/202681.347     
19784华虹信证六七购Ｃ0.320-8.57%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
21730华虹中银六八购Ａ0.160-11.11%28/08/202688.880     
19946华虹麦银六七购Ａ0.295-6.35%10/07/202688.888     
20092华虹摩利六七购Ａ0.285-9.52%03/07/202688.930     
21026华虹摩通六七购Ｂ0.305-8.96%03/07/202688.930     
20958华虹法兴六七购Ａ0.275-11.29%03/07/202688.938     
21228华虹信证六四购Ｂ0.173-11.73%30/04/202696.080     
15312华虹中银六四购Ｂ0.162-17.77%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.220-9.47%02/06/202698.470     
16665华虹信证六六购Ｃ0.095-11.21%04/06/202699.880     
22257华虹法巴六五购Ｂ0.083-10.75%20/05/202699.880     
21218华虹华泰六八购Ａ0.250-7.41%03/08/202699.900     
21582华虹摩利六五购Ａ0.095-9.52%28/05/202699.900     
15072华虹摩通六五购Ｂ0.115-10.85%20/05/202699.950     
21855华虹法兴六五购Ｂ0.098-10.09%21/05/202699.950     
22182华虹花旗六五购Ａ0.00%20/05/202699.950     
20859华虹信证六十购Ａ0.270-8.47%30/10/2026108.880     
20918华虹中银六十购Ａ0.290-9.38%30/10/2026109.000     
21148华虹摩利六九购Ａ0.00%29/09/2026113.990     
29874华虹信证六四购Ｃ0.043-14.00%08/04/2026117.080     
28010华虹花旗六四购Ａ0.072-13.25%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.059-13.24%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.070-13.58%08/04/2026117.270     
15102华虹星展六四购Ａ0.069-13.75%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.071-11.25%08/04/2026117.270     
25470华虹摩通六六购Ａ0.113-8.13%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.097-11.01%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.119-9.85%30/04/2026119.000     
17393华虹中银六四购Ｃ0.118-16.90%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.113-13.08%08/04/2026125.000     
22414华虹法巴六三购Ａ0.114-10.24%30/03/2026125.100     
27139华虹信证六六购Ｂ0.072-8.86%30/06/2026128.880     
29896华虹法巴六六购Ａ0.066-12.00%23/06/2026128.980     
21314华虹中银六五购Ｂ0.090-14.29%29/05/2026134.700     
21393华虹麦银六六购Ａ0.135-9.40%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.084-10.64%03/07/2026134.700     
26125华虹华泰六五购Ａ0.00%27/05/2026134.800     
21460华虹法巴六五购Ａ0.080-13.04%05/05/2026138.000     
26913华虹摩利六八购Ａ0.089-11.88%28/08/2026139.990     
26663华虹中银六五购Ｃ0.082-14.58%04/05/2026145.000     
21493华虹信证六五购Ｂ0.077-13.48%29/05/2026148.880     
29827华虹信证六乙购Ａ0.097-8.49%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
21870华虹中银六九购Ａ0.115-14.18%29/09/2026188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/11/2025 09:44
  实时报价更新时间为 21/11/2025 09:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。