55078 阿里瑞银六十牛Ｂ (R 牛证)
实时 按盘价 跌0.015 -0.013 (-46.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0160.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0130.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.024+9.09%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.030+15.38%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.034+17.24%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.025+4.17%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.032+10.34%23/04/2026
     96.95017704阿里中银六四沽Ａ0.046+17.95%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.033+10.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.036+16.13%23/04/2026
     96.95018188阿里国君六四沽Ａ0.023+9.52%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.038+5.56%23/04/2026
     97.00017566阿里星展六四沽Ａ0.027+3.85%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.010-10.62%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.010-9.01%05/01/202699.900     
13112阿里花旗五乙购Ａ1.010-9.82%19/12/202599.930     
13118阿里国君五乙购Ａ1.020-8.93%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.030-9.65%19/12/202599.930     
25930阿里摩通五乙购Ａ1.000-10.71%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.000-10.71%19/12/202599.930     
27359阿里法兴五乙购Ａ1.000-10.71%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.037+5.71%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.042+13.51%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.049+19.51%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.042+13.51%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.027+17.39%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.028+21.74%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.032+23.08%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.030+20.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.039+30.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.036+16.13%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.058+13.73%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0110.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.046+12.20%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0120.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0120.00%05/01/2026
18318阿里信证五乙购Ｃ0.760-12.64%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.760-13.64%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.760-13.64%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.760-13.64%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.750-13.79%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.760-13.64%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.750-13.79%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.750-13.79%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.031+19.23%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.038+15.15%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.034+21.43%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.042+13.51%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.031+19.23%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.035+16.67%31/03/2026
     115.50020246阿里信证六三沽Ａ0.036+12.50%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.035+16.67%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0100.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0100.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.079+17.91%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0100.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0100.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.390-11.36%03/07/2026118.880     
17739阿里中银六六购Ｂ0.395-9.20%25/06/2026118.980     
19954阿里国君六六购Ａ0.390-11.36%25/06/2026118.980     
29014阿里法兴六六购Ａ0.380-10.59%26/06/2026118.980     
29036阿里摩通六六购Ａ0.380-12.64%25/06/2026118.980     
29047阿里摩利六六购Ａ0.380-10.59%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.385-10.47%25/06/2026118.980     
29067阿里星展六六购Ａ0.385-11.49%26/06/2026118.980     
29093阿里花旗六六购Ａ0.380-12.64%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.370-13.95%25/06/2026118.980     
27179阿里摩利八六购Ａ1.140-7.32%29/06/2028119.88014172阿里信证五甲沽Ａ0.0100.00%28/11/2025
18139阿里法巴六六购Ｂ0.760-10.59%02/06/2026120.000     
19895阿里信证六五购Ａ0.380-11.63%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.210-6.92%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.375-11.76%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.031+24.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.034+17.24%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.038+22.58%24/02/2026
     121.90020289阿里信证六二沽Ａ0.035+25.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.037+23.33%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.039+21.87%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.033+22.22%24/02/2026
26932阿里瑞银八乙购Ａ1.210-6.20%12/12/2028122.00020051阿里花旗六三沽Ａ0.034+21.43%03/03/2026
     123.78020190阿里国君六二沽Ａ0.029+31.82%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.035+29.63%03/03/2026
16807阿里花旗五甲购Ｂ0.2950.00%21/11/2025124.990     
15717阿里信证五甲购Ａ0.244-20.00%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.2900.00%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.3000.00%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.2950.00%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.2900.00%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.2950.00%21/11/2025125.100     
16347阿里中银五甲购Ａ0.3000.00%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.3000.00%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.090+16.88%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.092+15.00%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.101+13.48%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.098+15.29%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.094+16.05%22/06/2026
     126.88020444阿里信证六六沽Ａ0.079+17.91%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.038+22.58%24/02/2026
18140阿里法巴六六购Ｃ0.630-13.70%02/06/2026128.00020045阿里摩通六三沽Ｃ0.042+27.27%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.105+12.90%03/07/2026
     129.90020512阿里国君六六沽Ａ0.113+13.00%26/06/2026
     129.90020535阿里星展六六沽Ａ0.101+17.44%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.108+14.89%26/06/2026
     129.90020584阿里中银六六沽Ａ0.119+14.42%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.118+14.56%06/07/2026
15750阿里星展五乙购Ａ0.195-21.05%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.189-22.54%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.197-21.20%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.190-21.49%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.195-21.37%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.192-21.31%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.191-21.40%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.201-21.18%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.189-21.90%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.189-21.90%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.096+20.00%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.107+16.30%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.103+15.73%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.083+16.90%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.097+15.48%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.101+16.09%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.103+17.05%05/05/2026
18144阿里花旗六二购Ａ0.435-17.92%24/02/2026135.990     
13529阿里法巴六三购Ａ0.430-17.31%03/03/2026136.000     
18137阿里信证六二购Ａ0.425-14.14%24/02/2026136.080     
17209阿里中银六二购Ａ0.410-18.00%24/02/2026136.100     
17975阿里摩利六二购Ａ0.435-17.92%24/02/2026136.100     
18097阿里星展六二购Ａ0.430-18.87%24/02/2026136.100     
18098阿里摩通六二购Ａ0.430-18.87%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.415-18.63%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.430-18.87%24/02/2026136.100     
18149阿里华泰六二购Ａ0.430-17.31%24/02/2026136.100     
18222阿里国君六二购Ａ0.425-18.27%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.085+21.43%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.084+25.37%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.088+20.55%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.086+21.13%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.093+20.78%16/03/2026
18449阿里国君五乙购Ｄ0.280-24.32%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.290-23.68%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.280-23.29%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.275-23.61%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.265-26.39%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.275-22.54%24/12/2025140.100     
13471阿里国君六一购Ａ0.280-23.29%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.285-24.00%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.280-24.32%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.275-24.66%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.265-25.35%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.246+16.04%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.225+17.19%02/04/2026
13683阿里摩利五乙购Ｃ0.239-28.66%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.237-28.18%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.241-26.97%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.237-28.18%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.231-30.00%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.234-24.52%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.114+20.00%09/03/2026
     142.78020743阿里国君六三沽Ａ0.112+20.43%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.105+22.09%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.110+19.57%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.115+18.56%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.107+21.59%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.119+19.00%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.095+23.38%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.109+21.11%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.177+12.74%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.171+12.50%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.173+12.34%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.182+14.47%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.171+14.77%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.172+13.91%22/06/2026
13571阿里信证五乙购Ａ0.206-30.17%22/12/2025145.00013434阿里信证六六沽Ｂ0.155+17.42%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.178+14.84%29/06/2026
19420阿里花旗五乙购Ｅ0.189-30.00%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.194-30.71%15/12/2025145.10021652阿里法巴六六沽Ａ0.165+14.58%22/06/2026
15815阿里汇丰五乙购Ｄ0.181-32.96%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.182-31.32%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.182-31.32%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.186-29.81%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.189-31.27%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.205-28.07%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.186-33.57%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.150+19.05%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.161+18.38%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.154+17.56%23/03/2026
     149.78021269阿里星展六三沽Ａ0.170+15.65%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.153+17.69%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.157+17.16%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.157+17.16%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.00%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.160+18.52%30/03/2026
     149.90022627阿里中银六九沽Ａ0.00%23/09/2026
27819阿里法巴六四购Ａ0.320-20.99%02/04/2026150.00022501阿里信证六九沽Ａ0.234+9.86%30/09/2026
13414阿里汇丰六三购Ａ0.315-18.18%27/03/2026150.100     
13520阿里中银六三购Ａ0.305-19.74%26/03/2026150.100     
13687阿里中银六三购Ｂ0.320-20.00%26/03/2026150.100     
16241阿里华泰六三购Ａ0.320-18.99%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.330-17.50%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.330-17.50%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.330-17.50%26/03/2026150.100     
17780阿里国君六三购Ａ0.315-17.11%26/03/2026150.100     
18488阿里信证六三购Ｂ0.340-17.07%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.330-16.46%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.168-16.83%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.162-17.77%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.041-59.00%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.0530.00%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.0550.00%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.0450.00%21/11/2025153.980     
16991阿里国君五甲购Ａ0.0450.00%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.0340.00%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.0340.00%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.0340.00%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.0350.00%21/11/2025153.980     
     155.00022118阿里信证六六沽Ｃ0.209+14.21%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.203+16.67%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.208+14.92%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.210+16.67%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.206+15.08%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.211+15.93%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.205+15.82%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.205+15.82%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.218+14.74%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.212+17.78%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.208+14.92%23/03/2026
20461阿里汇丰六六购Ｃ0.175-15.05%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.146-17.51%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.129-18.35%16/04/2026163.99021824阿里摩利六四沽Ｄ0.260+12.07%27/04/2026
16487阿里法巴六四购Ｄ0.120-18.37%09/04/2026164.000     
17189阿里法巴六三购Ｃ0.185-20.94%16/03/2026167.900     
13573阿里信证六三购Ａ0.202-19.20%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.185-22.27%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.189-20.92%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.187-20.43%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.182-21.89%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.190-21.16%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.182-22.88%16/03/2026168.100     
17373阿里中银六三购Ｄ0.178-21.59%16/03/2026168.100     
18561阿里国君六三购Ｂ0.179-20.09%16/03/2026168.100     
20065阿里星展六三购Ｂ0.221-21.07%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.275+11.34%08/04/2026
20854阿里信证六三购Ｃ0.100-20.00%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.095-21.49%02/04/2026170.000     
14527阿里摩利六三购Ａ0.094-19.66%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.095-20.83%26/03/2026170.100     
15287阿里法兴六三购Ａ0.097-19.83%26/03/2026170.100     
15387阿里花旗六三购Ａ0.087-22.32%26/03/2026170.100     
15432阿里中银六三购Ｃ0.088-20.72%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.096-20.00%26/03/2026170.100     
15570阿里摩通六三购Ａ0.097-19.17%26/03/2026170.100     
15675阿里星展六三购Ａ0.087-21.62%26/03/2026170.100     
20522阿里国君六三购Ｃ0.103-18.90%26/03/2026170.100     
14473阿里摩通六一购Ａ0.049-28.99%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.041-29.31%22/01/2026172.980     
14623阿里花旗六一购Ａ0.039-32.76%22/01/2026172.980     
14651阿里法兴六一购Ａ0.042-31.15%22/01/2026172.980     
14689阿里摩利六一购Ａ0.041-32.79%22/01/2026172.980     
14722阿里中银六一购Ａ0.040-29.82%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.040-32.20%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.040-31.03%22/01/2026172.980     
20675阿里星展六一购Ａ0.038-32.14%22/01/2026172.980     
20742阿里国君六一购Ｂ0.038-33.33%22/01/2026172.980     
20791阿里信证六一购Ａ0.044-29.03%22/01/2026172.980     
20456阿里摩通六四购Ａ0.114-17.39%29/04/2026173.330     
22548阿里信证六四购Ｄ0.00%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.104-17.46%22/04/2026173.400     
20577阿里中银六四购Ｂ0.103-19.53%22/04/2026173.430     
20592阿里华泰六四购Ａ0.105-17.97%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.102-20.31%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.098-19.67%22/04/2026173.430     
20808阿里国君六四购Ｂ0.108-19.40%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.105-17.32%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.107-18.32%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.200-19.68%05/05/2026178.880     
20188阿里中银六四购Ａ0.189-19.23%28/04/2026178.980     
20193阿里国君六四购Ａ0.188-19.31%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.144-21.74%18/03/2026179.990     
20023阿里华泰六五购Ａ0.233-15.27%29/05/2026180.000     
20109阿里法巴六五购Ａ0.191-19.07%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.00%11/03/2026180.000     
20123阿里信证六四购Ａ0.188-20.00%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.187-18.70%23/04/2026180.980     
20298阿里花旗六四购Ａ0.174-19.07%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.072-22.58%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.072-20.00%23/03/2026182.090     
13247阿里中银六三购Ｊ0.064-22.89%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.072-22.58%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.066-21.43%23/03/2026182.090     
22379阿里星展六三购Ｄ0.081-20.59%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.070-23.08%23/03/2026182.090     
22425阿里摩利六五购Ａ0.186-18.06%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.174-19.07%11/05/2026187.090     
22622阿里中银六五购Ｃ0.1920.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.213-14.80%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.058-21.62%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.930-6.06%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.057-21.92%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.194-17.09%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.054-22.86%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.053-24.29%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.051-25.00%16/03/2026188.980     
21271阿里国君六三购Ｆ0.049-23.44%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.057-21.92%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.049-25.76%16/03/2026188.980     
23755阿里信证六三购Ｅ0.055-24.66%16/03/2026188.980     
14620阿里法巴六六购Ａ0.099-16.81%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.125-21.87%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.097-18.49%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.099-16.10%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.104-15.45%25/06/2026190.100     
14724阿里中银六六购Ａ0.090-18.18%25/06/2026190.100     
14733阿里华泰六六购Ａ0.092-16.36%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.097-16.38%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.098-17.65%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.097-16.38%25/06/2026190.100     
15673阿里信证六六购Ａ0.102-19.05%25/06/2026190.100     
20524阿里国君六六购Ｂ0.101-19.20%25/06/2026190.100     
20676阿里星展六六购Ｂ0.096-19.33%25/06/2026190.100     
18682阿里摩通八六购Ａ0.355-7.79%28/06/2028199.880     
20517阿里麦银六四购Ａ0.103-21.37%01/04/2026199.880     
22301阿里华泰六三购Ｅ0.097-18.49%25/03/2026199.980     
28530阿里花旗六三购Ｉ0.043-23.21%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.125-20.38%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.041-26.79%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.045-25.00%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.043-25.86%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.044-24.14%23/03/2026200.200     
21902阿里国君六三购Ｊ0.045-23.73%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.044-24.14%23/03/2026200.200     
20442阿里信证六五购Ｂ0.132-20.48%11/05/2026200.880     
20579阿里中银六五购Ａ0.124-20.00%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.125-20.38%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.123-20.65%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.086-23.89%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.077-24.51%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.116-17.14%04/05/2026205.000     
20602阿里摩利六四购Ａ0.112-21.68%29/04/2026206.990     
22492阿里瑞银六四购Ｄ0.108-21.17%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.061-25.61%17/03/2026209.880     
20810阿里中银六三购Ｅ0.050-28.57%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.058-27.50%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.058-24.68%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.061-23.75%10/03/2026210.080     
20903阿里国君六三购Ｄ0.065-24.42%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.055-28.57%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.063-21.25%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.039-23.53%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.070-23.91%02/04/2026214.000     
21982阿里信证六三购Ｆ0.036-23.40%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.066-26.67%26/03/2026214.200     
21234阿里法兴六四购Ａ0.033-23.26%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.030-26.83%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.030-23.08%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.031-24.39%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.029-25.64%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.030-26.83%25/03/2026216.700     
28080阿里国君六三购Ｉ0.027-27.03%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.119-15.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.106-19.08%27/05/2026218.000     
20968阿里中银六五购Ｂ0.093-20.51%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.105-19.85%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.104-20.61%27/05/2026218.200     
20856阿里信证六甲购Ａ0.122-12.23%30/11/2026218.880     
21008阿里国君六甲购Ａ0.121-14.18%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.104-14.05%23/11/2026219.080     
21627阿里中银六甲购Ａ0.116-14.71%23/11/2026219.080     
13402阿里法巴六九购Ａ0.089-13.59%22/09/2026223.880     
21147阿里摩利六九购Ａ0.091-14.15%29/09/2026223.990     
29856阿里信证六九购Ａ0.090-14.29%22/09/2026224.180     
13022阿里法兴六九购Ａ0.089-15.24%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.094-16.81%22/09/2026224.190     
21628阿里中银六九购Ａ0.085-16.67%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.087-14.71%22/09/2026224.190     
13991阿里摩通六九购Ａ0.096-13.51%16/09/2026225.880     
22007阿里花旗六八购Ａ0.078-17.02%28/08/2026228.000     
22262阿里法巴六八购Ａ0.078-14.29%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.079-15.96%21/08/2026228.180     
22169阿里摩利六八购Ａ0.073-19.78%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.075-17.58%21/08/2026228.200     
22249阿里摩通六八购Ａ0.077-15.38%21/08/2026228.200     
22312阿里法兴六八购Ａ0.077-14.44%21/08/2026228.200     
22325阿里中银六八购Ａ0.082-16.33%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.025-21.88%27/03/2026228.780     
21384阿里信证六四购Ｂ0.027-22.86%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.025-26.47%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.047-24.19%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.044-26.67%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.023-23.33%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.044-27.87%24/03/2026230.080     
20967阿里中银六三购Ｆ0.041-24.07%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.045-25.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.043-28.33%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.049-19.67%24/03/2026230.080     
21215阿里国君六三购Ｅ0.038-24.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.025-30.56%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.024-27.27%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.028-26.32%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.026-25.71%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.049-26.87%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.052-22.39%05/05/2026248.000     
21560阿里信证六四购Ｃ0.024-22.58%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.031-20.51%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.022-24.14%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.021-25.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.025-24.24%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.024-20.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.026-18.75%21/04/2026249.080     
21102阿里中银六三购Ｇ0.031-24.39%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.032-25.58%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.028-30.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.029-29.27%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.028-28.21%23/03/2026250.200     
26074阿里国君六三购Ｈ0.030-26.83%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.056-22.22%23/06/2026269.990     
21096阿里中银六六购Ｄ0.059-19.18%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.056-23.29%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0240.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.017-26.09%23/03/2026289.080     
21325阿里中银六三购Ｈ0.020-16.67%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.015-34.78%23/03/2026289.080     
21419阿里国君六三购Ｇ0.024-25.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0200.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.023-20.69%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.020-16.67%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0160.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.015-28.57%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0190.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.017-26.09%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/11/2025 09:42
  实时报价更新时间为 21/11/2025 09:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。