54961 恒指汇丰八四熊３ (R 熊证)
实时 按盘价 升0.174 +0.057 (+48.718%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.012+20.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.013+30.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0150.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.015+36.36%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.012+20.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.015+15.38%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.016+33.33%30/12/2025
     22,00016814恒指法巴五甲沽Ａ0.0100.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.010-9.09%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0100.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
     22,20016975恒指摩通五甲沽Ａ0.0100.00%27/11/2025
     22,88518025恒指瑞银五乙沽Ｂ0.017+70.00%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.024+41.18%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.018+38.46%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.017+41.67%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.021+50.00%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.019+35.71%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.017+41.67%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.067+36.73%26/02/2026
     22,88519821恒指中银六二沽Ａ0.070+29.63%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.067+34.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.069+30.19%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.065+35.42%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.069+35.29%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.022+57.14%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.080+33.33%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.069+32.69%26/02/2026
     23,68118024恒指瑞银五乙沽Ａ0.024+60.00%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.024+71.43%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.023+64.29%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.025+47.06%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.027+58.82%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.026+85.71%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.120+29.03%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.118+24.21%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.124+26.53%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.119+26.60%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.118+28.26%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.120+22.45%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.127+27.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.128+25.49%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.069+43.75%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.068+44.68%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.068+38.78%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.068+41.67%29/01/2026
     24,47719395恒指国君六一沽Ａ0.072+33.33%29/01/2026
     24,47719402恒指中银六一沽Ａ0.067+42.55%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.071+36.54%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.075+44.23%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.083+36.07%29/01/2026
16978恒指摩通五甲购Ａ0.081-41.30%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.139+24.11%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.138+22.12%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.138+23.21%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.143+26.55%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.139+26.36%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.145+23.93%30/03/2026
17092恒指瑞银五甲购Ａ0.072-44.19%27/11/202524,924     
17112恒指中银五甲购Ａ0.073-43.85%27/11/202524,924     
17144恒指国君五甲购Ａ0.085-39.29%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.070-44.88%27/11/202524,924     
17784恒指花旗五甲购Ａ0.068-45.16%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.148+23.33%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.149+25.21%30/03/2026
25830恒指摩通六乙购Ａ0.425-6.59%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.395-9.20%30/12/202625,000     
27569恒指国君六乙购Ａ0.445-9.18%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.380-7.32%30/12/202625,125     
26149恒指法兴六乙购Ａ0.385-10.47%30/12/202625,125     
27695恒指摩利六乙购Ａ0.420-8.70%30/12/202625,125     
29583恒指中银六乙购Ａ0.425-9.57%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.078-29.73%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.070-32.69%30/12/202525,627     
18057恒指中银五乙购Ｂ0.089-29.37%30/12/202525,627     
18071恒指摩利五乙购Ａ0.076-30.91%30/12/202525,627     
18088恒指花旗五乙购Ａ0.064-31.18%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.071-31.07%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.185+24.16%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.185+24.16%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.182+21.33%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.190+21.02%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.180+24.14%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.183+22.82%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.194+22.01%30/03/2026
17926恒指摩通五乙购Ａ0.053-31.17%30/12/202526,200     
18016恒指中银五乙购Ａ0.042-39.13%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.047-32.86%30/12/202526,331     
18055恒指国君五乙购Ａ0.049-50.00%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.048-35.14%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.045-35.71%30/12/202526,331     
18243恒指法兴五乙购Ａ0.045-34.78%30/12/202526,331     
19755恒指摩通六二购Ａ0.084-22.22%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.077-23.00%26/02/202627,135     
19861恒指中银六二购Ｂ0.074-23.71%26/02/202627,135     
19900恒指法兴六二购Ｂ0.073-23.96%26/02/202627,135     
21831恒指花旗六二购Ｂ0.074-23.71%26/02/202627,135     
22171恒指摩利六二购Ｂ0.077-24.51%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.00%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.023-34.29%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.019-38.71%30/12/202527,637     
18058恒指中银五乙购Ｃ0.017-37.04%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.016-38.46%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.018-43.75%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.016-38.46%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.018-40.00%30/12/202527,637     
18784恒指摩通六一购Ｂ0.033-28.26%29/01/202628,000     
18909恒指花旗六一购Ｂ0.027-32.50%29/01/202628,140     
18938恒指法兴六一购Ｂ0.029-29.27%29/01/202628,140     
18948恒指瑞银六一购Ａ0.026-33.33%29/01/202628,140     
18951恒指汇丰六一购Ａ0.030-23.08%29/01/202628,140     
19394恒指国君六一购Ａ0.032-33.33%29/01/202628,140     
19400恒指中银六一购Ａ0.027-28.95%29/01/202628,140     
20766恒指摩利六一购Ｂ0.029-32.56%29/01/202628,140     
21186恒指摩通六三购Ａ0.059-19.18%30/03/202628,600     
14570恒指法巴六三购Ｂ0.056-18.84%30/03/202628,700     
21318恒指中银六三购Ａ0.049-23.44%30/03/202628,743     
21334恒指摩利六三购Ｂ0.055-24.66%30/03/202628,743     
21343恒指瑞银六三购Ａ0.056-21.13%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.056-20.00%30/03/202628,743     
22368恒指国君六三购Ａ0.056-25.33%30/03/202628,743     
28840恒指法兴六三购Ｂ0.052-22.39%30/03/202628,743     
18783恒指摩通六一购Ａ0.024-29.41%29/01/202628,800     
18908恒指花旗六一购Ａ0.018-33.33%29/01/202628,944     
18937恒指法兴六一购Ａ0.022-31.25%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.023-17.86%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.021-22.22%29/01/202628,944     
20413恒指摩利六一购Ａ0.021-32.26%29/01/202628,944     
19456恒指法巴六二购Ａ0.046-23.33%26/02/202629,000     
19636恒指瑞银六二购Ａ0.040-31.03%26/02/202629,145     
19649恒指法兴六二购Ａ0.041-28.07%26/02/202629,145     
19661恒指汇丰六二购Ａ0.042-26.32%26/02/202629,145     
19678恒指中银六二购Ａ0.039-27.78%26/02/202629,145     
19756恒指摩通六二购Ｂ0.042-26.32%26/02/202629,145     
19826恒指摩利六二购Ａ0.045-23.73%26/02/202629,145     
20049恒指花旗六二购Ａ0.038-26.92%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.138-10.39%30/12/202630,000     
21063恒指法巴六乙购Ａ0.130-10.34%30/12/202630,000     
21187恒指摩通六三购Ｂ0.043-21.82%30/03/202630,000     
21578恒指法巴六三购Ａ0.044-20.00%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.128-13.51%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.126-13.10%30/12/202630,150     
20048恒指花旗六乙购Ａ0.123-13.99%30/12/202630,150     
20108恒指中银六乙购Ｂ0.132-11.41%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.132-8.97%30/12/202630,150     
21333恒指摩利六三购Ａ0.039-22.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.038-25.49%30/03/202630,150     
21457恒指中银六三购Ｂ0.037-26.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.041-21.15%30/03/202630,150     
21933恒指汇丰六三购Ａ0.041-21.15%30/03/202630,150     
22642恒指花旗六三购Ａ0.037-22.92%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/11/2025 10:32
  实时报价更新时间为 21/11/2025 10:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。