54939 建行瑞银八七牛Ａ (R 牛证)
实时 按盘价 跌0.040 -0.007 (-14.894%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.61016682建行摩通五乙沽Ａ0.0100.00%19/12/2025
     5.62016479建行中银五乙沽Ａ0.0100.00%30/12/2025
     6.24017886建行摩利五乙沽Ａ0.00%18/12/2025
     6.24017931建行花旗五乙沽Ａ0.037+8.82%18/12/2025
     6.24018039建行摩通五乙沽Ｂ0.0250.00%18/12/2025
     6.25017811建行信证五乙沽Ａ0.028-3.45%29/12/2025
25984建行韩投八乙购Ａ0.450-1.10%28/12/20286.480     
26070建行摩通八乙购Ａ0.3650.00%20/12/20286.490     
27184建行摩利八乙购Ａ0.3650.00%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.055+7.84%23/01/2026
     6.58017573建行中银六一沽Ａ0.074+10.45%30/01/2026
29905建行信证六五购Ａ0.2950.00%29/05/20266.600     
13108建行摩通六五购Ａ0.290-3.33%21/05/20266.610     
13145建行花旗六五购Ａ0.290-1.69%21/05/20266.610     
13222建行法兴六五购Ａ0.275-3.51%21/05/20266.610     
13407建行瑞银六五购Ａ0.290-1.69%21/05/20266.610     
13483建行摩利六五购Ａ0.265-5.36%21/05/20266.610     
16497建行汇丰六五购Ａ0.275-1.79%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.101+6.32%23/10/2026
     7.10017659建行法兴六十沽Ａ0.094+4.44%23/10/2026
     7.10017807建行摩利六十沽Ａ0.092+4.55%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.099+4.21%23/10/2026
     7.10017842建行花旗六十沽Ａ0.105+5.00%23/10/2026
     7.11017545建行摩通六十沽Ａ0.110+3.77%30/10/2026
     7.12019720建行信证六十沽Ａ0.106+3.92%23/10/2026
27641建行麦银五九购Ａ0.520-11.86%30/09/20257.380     
29519建行中银五九购Ａ0.520-10.34%23/09/20257.390     
17592建行摩通六乙购Ａ0.161-4.17%23/12/20268.060     
17699建行法兴六乙购Ａ0.143-4.03%16/12/20268.070     
19572建行中银六乙购Ａ0.164-3.53%16/12/20268.070     
14847建行信证五九购Ａ0.093-23.77%30/09/20258.080     
15527建行华泰五九购Ａ0.027-50.91%23/09/20258.090     
17265建行摩通五乙购Ａ0.305-8.96%04/12/20258.200     
15591建行中银五十购Ａ0.112-14.50%30/10/20258.480     
16747建行摩利五十购Ａ0.079-21.78%22/10/20258.490     
16800建行瑞银五十购Ａ0.079-19.39%22/10/20258.490     
15140建行摩通五九购Ａ0.0110.00%22/09/20258.600     
15383建行法巴五九购Ａ0.0100.00%15/09/20258.600     
15251建行星展五九购Ａ0.0100.00%15/09/20258.610     
15254建行摩利五九购Ａ0.0100.00%15/09/20258.610     
15290建行花旗五九购Ａ0.0100.00%15/09/20258.610     
15315建行瑞银五九购Ａ0.0100.00%15/09/20258.610     
15330建行汇丰五九购Ａ0.0100.00%15/09/20258.610     
18404建行摩利六九购Ａ0.090-5.26%29/09/20268.690     
20261建行中银六三购Ａ0.280-8.20%09/03/20269.080     
17320建行麦银六二购Ａ0.160-7.51%27/02/20269.390     
17501建行法巴六二购Ａ0.116-9.38%03/02/20269.390     
18333建行摩通六乙购Ｂ0.090-4.26%24/12/20269.390     
17436建行摩利六二购Ａ0.136-8.72%20/02/20269.400     
17616建行法兴六一购Ａ0.116-11.45%27/01/20269.400     
18612建行法兴六乙购Ｂ0.081-5.81%17/12/20269.400     
18650建行摩利六乙购Ａ0.0780.00%17/12/20269.400     
18733建行瑞银六乙购Ａ0.082-2.38%17/12/20269.400     
19002建行花旗六乙购Ａ0.089-5.32%17/12/20269.400     
20158建行摩通六二购Ａ0.131-10.88%20/02/20269.400     
20184建行瑞银六二购Ａ0.132-10.20%20/02/20269.400     
20239建行汇丰六二购Ａ0.152-10.59%20/02/20269.400     
17549建行信证五乙购Ａ0.082-12.77%15/12/20259.500     
17650建行华泰五乙购Ａ0.062-15.07%08/12/20259.510     
17880建行汇丰五乙购Ａ0.059-9.23%08/12/20259.510     
17881建行摩通五乙购Ｂ0.067-12.99%08/12/20259.510     
18127建行国君五乙购Ａ0.080-9.09%08/12/20259.510     
20307建行法巴六四购Ａ0.00%02/04/20269.900     
17531建行中银六一购Ａ0.084-7.69%30/01/20269.980     
17681建行摩利六一购Ａ0.071+2.90%23/01/20269.990     
18036建行花旗六一购Ａ0.063-13.70%23/01/20269.990     
17906建行中银六二购Ａ0.044-10.20%27/02/202611.110     
18692建行摩通八乙购Ｂ0.126-3.08%22/12/202811.110     
18312建行华泰六二购Ａ0.042-10.64%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/09/2025 17:59
  实时报价更新时间为 11/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。