54934 百度法巴六七牛Ｃ (R 牛证)
实时 按盘价 不变 ()
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.178-6.32%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.0120.00%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0100.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.075-1.32%27/08/2026
     88.83018226百度摩利六八沽Ａ0.075-1.32%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.076-1.30%27/08/2026
     88.88015110百度花旗六九沽Ａ0.073-3.95%03/09/2026
     95.83020710百度摩利六三沽Ａ0.114-5.79%26/03/2026
     95.83020724百度华泰六三沽Ａ0.103-9.65%26/03/2026
     95.83020797百度法兴六三沽Ａ0.118-4.07%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.1270.00%26/03/2026
17986百度信证六一购Ａ0.375-5.06%30/01/202695.88020562百度法巴六四沽Ａ0.112-2.61%02/04/2026
18373百度瑞银六一购Ａ0.380-1.30%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.171-2.84%21/04/2026
     98.83020753百度花旗六三沽Ａ0.122-8.27%09/03/2026
18007百度摩通六三购Ａ0.420-1.18%25/03/202698.88020431百度信证六四沽Ａ0.149-5.70%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.128-6.57%16/03/2026
     98.88020805百度摩通六三沽Ａ0.113-0.88%09/03/2026
18120百度中银六三购Ａ0.385-1.28%18/03/202698.930     
18539百度汇丰六三购Ａ0.4050.00%18/03/202698.930     
19675百度花旗六一购Ａ0.3600.00%23/01/202698.990     
18441百度摩利六一购Ａ0.3400.00%30/01/202699.000     
18559百度国君六一购Ａ0.320-1.54%23/01/202699.050     
18564百度法巴六一购Ｂ0.3200.00%23/01/202699.050     
19326百度法兴六一购Ａ0.325-4.41%23/01/202699.050     
25915百度摩利五乙购Ａ0.092-6.12%24/12/2025104.990     
24438百度麦银六一购Ａ0.101-4.72%05/01/2026105.000     
27042百度法巴六一购Ａ0.098-3.92%05/01/2026105.000     
25864百度摩通五乙购Ａ0.096-5.88%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.104-4.59%24/12/2025105.100     
25923百度法兴五乙购Ａ0.104-4.59%24/12/2025105.100     
25933百度花旗五乙购Ａ0.111-2.63%24/12/2025105.100     
25937百度国君五乙购Ａ0.095-3.06%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.100-2.91%24/12/2025105.100     
26212百度华泰五乙购Ａ0.092-6.12%29/12/2025105.100     
26458百度韩投五乙购Ａ0.127-1.55%24/12/2025105.100     
27669百度中银五乙购Ａ0.095-5.00%24/12/2025105.100     
19700百度麦银六九购Ａ0.480-2.04%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.1820.00%23/07/2026
     113.78020719百度中银六七沽Ａ0.184-0.54%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.1820.00%23/07/2026
     113.78020770百度摩利六七沽Ａ0.180-1.64%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.182-1.62%23/07/2026
     113.78020802百度法兴六七沽Ａ0.186+0.54%23/07/2026
     113.78020823百度华泰六七沽Ａ0.178-1.11%23/07/2026
     113.88020548百度信证六七沽Ａ0.181-0.55%30/07/2026
     115.00020780百度法巴六七沽Ａ0.180-1.64%03/07/2026
     115.08021132百度花旗六六沽Ａ0.193+1.05%25/06/2026
20326百度华泰六六购Ｂ0.217-4.41%05/06/2026128.280     
20480百度国君六五购Ａ0.2320.00%29/05/2026128.380     
20356百度汇丰六七购Ａ0.230-1.29%03/07/2026132.880     
20464百度中银六六购Ｂ0.226-1.74%25/06/2026132.980     
20598百度摩利六三购Ａ0.126-5.97%17/03/2026133.990     
20451百度法巴六六购Ａ0.175-2.78%02/06/2026136.880     
20863百度信证六三购Ａ0.053-5.36%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.053-1.85%16/03/2026138.100     
21025百度法巴六三购Ａ0.046-8.00%16/03/2026138.100     
21027百度摩通六三购Ｂ0.051-8.93%16/03/2026138.100     
21914百度法兴六三购Ｃ0.053-7.02%16/03/2026138.100     
20508百度花旗六四购Ａ0.153-3.77%30/04/2026140.000     
15121百度中银五乙购Ｂ0.016-33.33%31/12/2025142.280     
20741百度国君五乙购Ｂ0.015-16.67%22/12/2025142.380     
20708百度信证六四购Ａ0.106-4.50%30/04/2026147.880     
29416百度法巴六五购Ａ0.110-3.51%05/05/2026148.880     
22533百度华泰六四购Ａ0.00%27/04/2026148.980     
23747百度信证六三购Ｂ0.036-5.26%18/03/2026149.980     
21044百度法兴六三购Ａ0.041-10.87%25/03/2026150.000     
21206百度摩利六三购Ｄ0.036-7.69%18/03/2026150.100     
21236百度花旗六三购Ｂ0.039-7.14%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.039-2.50%18/03/2026150.100     
21276百度中银六三购Ｃ0.039-9.30%18/03/2026150.100     
21299百度法巴六三购Ｂ0.040-4.76%18/03/2026150.100     
21300百度摩通六三购Ｄ0.038-5.00%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.037-5.13%18/03/2026150.100     
20727百度华泰六三购Ａ0.060-7.69%27/03/2026166.000     
21055百度摩利六三购Ｃ0.062-8.82%20/03/2026166.100     
25680百度麦银六七购Ａ0.123+2.50%03/07/2026168.880     
17084百度华泰六六购Ａ0.107-7.76%25/06/2026168.980     
17474百度信证六六购Ａ0.096-4.00%25/06/2026168.980     
17490百度中银六六购Ａ0.105-3.67%25/06/2026168.980     
17972百度国君六六购Ａ0.120-2.44%25/06/2026168.980     
20405百度法兴六六购Ａ0.110-3.51%25/06/2026168.980     
20407百度摩通六六购Ａ0.102-1.92%25/06/2026168.980     
20427百度瑞银六六购Ａ0.103-2.83%25/06/2026168.980     
20760百度摩利六六购Ａ0.100-7.41%08/06/2026170.990     
20755百度麦银六四购Ａ0.059-1.67%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.043-4.44%31/03/2026180.880     
29382百度法兴六三购Ｂ0.043-6.52%24/03/2026180.980     
20777百度法巴六四购Ａ0.043-4.44%02/04/2026185.000     
20811百度中银六三购Ｂ0.040-9.09%31/03/2026185.800     
21069百度花旗六三购Ａ0.035-10.26%24/03/2026185.880     
20997百度摩利六三购Ｂ0.039-4.88%24/03/2026185.900     
21018百度瑞银六三购Ａ0.035-5.41%24/03/2026185.900     
21030百度摩通六三购Ｃ0.034-5.56%24/03/2026185.900     
20725百度华泰六五购Ａ0.068-9.33%28/05/2026186.000     
22539百度信证七三购Ａ0.00%31/03/2027188.880     
20980百度信证六四购Ｂ0.034-10.53%27/04/2026200.880     
23758百度法巴六四购Ｂ0.0400.00%20/04/2026201.000     
21244百度摩利六四购Ａ0.0410.00%20/04/2026201.080     
21420百度国君六四购Ａ0.042-2.33%20/04/2026201.080     
21551百度摩通六四购Ａ0.028-9.68%20/04/2026201.080     
21587百度瑞银六四购Ａ0.031-6.06%20/04/2026201.080     
26705百度中银六四购Ａ0.039-2.50%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/11/2025 17:59
  实时报价更新时间为 20/11/2025 07:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。