54868 百度法兴六甲牛Ｄ (R 牛证)
实时 按盘价 跌0.031 -0.014 (-31.111%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.205+13.26%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.011-8.33%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0100.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.0700.00%27/08/2026
     88.83018226百度摩利六八沽Ａ0.085+23.19%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.080+14.29%27/08/2026
     88.88015110百度花旗六九沽Ａ0.084+20.00%03/09/2026
     95.83020710百度摩利六三沽Ａ0.133+37.11%26/03/2026
     95.83020724百度华泰六三沽Ａ0.127+41.11%26/03/2026
     95.83020797百度法兴六三沽Ａ0.137+33.01%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.146+31.53%26/03/2026
17986百度信证六一购Ａ0.310-23.46%30/01/202695.88020562百度法巴六四沽Ａ0.139+40.40%02/04/2026
18373百度瑞银六一购Ａ0.300-28.57%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.181+19.08%21/04/2026
     98.83020753百度花旗六三沽Ａ0.143+34.91%09/03/2026
18007百度摩通六三购Ａ0.360-19.10%25/03/202698.88020431百度信证六四沽Ａ0.177+33.08%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.152+35.71%16/03/2026
     98.88020805百度摩通六三沽Ａ0.138+39.39%09/03/2026
18120百度中银六三购Ａ0.310-23.46%18/03/202698.930     
18539百度汇丰六三购Ａ0.330-24.14%18/03/202698.930     
19675百度花旗六一购Ａ0.3900.00%23/01/202698.990     
18441百度摩利六一购Ａ0.265-28.38%30/01/202699.000     
18559百度国君六一购Ａ0.234-33.14%23/01/202699.050     
18564百度法巴六一购Ｂ0.243-29.57%23/01/202699.050     
19326百度法兴六一购Ａ0.255-30.14%23/01/202699.050     
25915百度摩利五乙购Ａ0.063-43.75%24/12/2025104.990     
24438百度麦银六一购Ａ0.070-40.68%05/01/2026105.000     
27042百度法巴六一购Ａ0.066-43.10%05/01/2026105.000     
25864百度摩通五乙购Ａ0.062-45.61%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.073-35.96%24/12/2025105.100     
25923百度法兴五乙购Ａ0.1180.00%24/12/2025105.100     
25933百度花旗五乙购Ａ0.1230.00%24/12/2025105.100     
25937百度国君五乙购Ａ0.059-47.32%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.072-39.50%24/12/2025105.100     
26212百度华泰五乙购Ａ0.063-43.75%29/12/2025105.100     
26458百度韩投五乙购Ａ0.1400.00%24/12/2025105.100     
27669百度中银五乙购Ａ0.062-44.64%24/12/2025105.100     
19700百度麦银六九购Ａ0.420-19.23%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.1700.00%23/07/2026
     113.78020719百度中银六七沽Ａ0.1720.00%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.1710.00%23/07/2026
     113.78020770百度摩利六七沽Ａ0.202+20.24%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.199+17.06%23/07/2026
     113.78020802百度法兴六七沽Ａ0.206+19.77%23/07/2026
     113.78020823百度华泰六七沽Ａ0.198+20.73%23/07/2026
     113.88020548百度信证六七沽Ａ0.200+17.65%30/07/2026
     115.00020780百度法巴六七沽Ａ0.205+22.75%03/07/2026
     115.08021132百度花旗六六沽Ａ0.1800.00%25/06/2026
20326百度华泰六六购Ｂ0.184-23.33%05/06/2026128.280     
20480百度国君六五购Ａ0.2500.00%29/05/2026128.380     
20356百度汇丰六七购Ａ0.187-25.20%03/07/2026132.880     
20464百度中银六六购Ｂ0.184-25.81%25/06/2026132.980     
20598百度摩利六三购Ａ0.092-34.29%17/03/2026133.990     
20451百度法巴六六购Ａ0.146-24.35%02/06/2026136.880     
20863百度信证六三购Ａ0.041-32.79%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.039-33.90%16/03/2026138.100     
21025百度法巴六三购Ａ0.035-31.37%16/03/2026138.100     
21027百度摩通六三购Ｂ0.041-29.31%16/03/2026138.100     
21914百度法兴六三购Ｃ0.042-30.00%16/03/2026138.100     
20508百度花旗六四购Ａ0.125-25.15%30/04/2026140.000     
15121百度中银五乙购Ｂ0.010-44.44%31/12/2025142.280     
20741百度国君五乙购Ｂ0.0160.00%22/12/2025142.380     
20708百度信证六四购Ａ0.086-29.51%30/04/2026147.880     
29416百度法巴六五购Ａ0.091-26.02%05/05/2026148.880     
22533百度华泰六四购Ａ0.095-23.39%27/04/2026148.980     
23747百度信证六三购Ｂ0.026-35.00%18/03/2026149.980     
21044百度法兴六三购Ａ0.034-30.61%25/03/2026150.000     
21206百度摩利六三购Ｄ0.027-34.15%18/03/2026150.100     
21236百度花旗六三购Ｂ0.031-29.55%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.029-34.09%18/03/2026150.100     
21276百度中银六三购Ｃ0.0440.00%18/03/2026150.100     
21299百度法巴六三购Ｂ0.032-30.43%18/03/2026150.100     
21300百度摩通六三购Ｄ0.031-29.55%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.025-39.02%18/03/2026150.100     
20727百度华泰六三购Ａ0.051-26.09%27/03/2026166.000     
21055百度摩利六三购Ｃ0.041-40.58%20/03/2026166.100     
25680百度麦银六七购Ａ0.103-24.82%03/07/2026168.880     
17084百度华泰六六购Ａ0.082-26.13%25/06/2026168.980     
17474百度信证六六购Ａ0.081-25.69%25/06/2026168.980     
17490百度中银六六购Ａ0.083-29.06%25/06/2026168.980     
17972百度国君六六购Ａ0.091-30.00%25/06/2026168.980     
20405百度法兴六六购Ａ0.091-23.53%25/06/2026168.980     
20407百度摩通六六购Ａ0.089-21.93%25/06/2026168.980     
20427百度瑞银六六购Ａ0.082-28.07%25/06/2026168.980     
20760百度摩利六六购Ａ0.077-32.46%08/06/2026170.990     
20755百度麦银六四购Ａ0.044-30.16%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.033-32.65%31/03/2026180.880     
29382百度法兴六三购Ｂ0.030-36.17%24/03/2026180.980     
20777百度法巴六四购Ａ0.035-30.00%02/04/2026185.000     
20811百度中银六三购Ｂ0.031-29.55%31/03/2026185.800     
21069百度花旗六三购Ａ0.028-30.00%24/03/2026185.880     
20997百度摩利六三购Ｂ0.027-38.64%24/03/2026185.900     
21018百度瑞银六三购Ａ0.025-37.50%24/03/2026185.900     
21030百度摩通六三购Ｃ0.025-35.90%24/03/2026185.900     
20725百度华泰六五购Ａ0.062-18.42%28/05/2026186.000     
22539百度信证七三购Ａ0.00%31/03/2027188.880     
20980百度信证六四购Ｂ0.026-36.59%27/04/2026200.880     
23758百度法巴六四购Ｂ0.0440.00%20/04/2026201.000     
21244百度摩利六四购Ａ0.028-39.13%20/04/2026201.080     
21420百度国君六四购Ａ0.0450.00%20/04/2026201.080     
21551百度摩通六四购Ａ0.020-37.50%20/04/2026201.080     
21587百度瑞银六四购Ａ0.022-35.29%20/04/2026201.080     
26705百度中银六四购Ａ0.030-30.23%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/11/2025 12:51
  实时报价更新时间为 21/11/2025 13:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。