54794 阿里摩通七十熊Ａ (R 熊证)
实时 按盘价 升0.074 +0.009 (+13.846%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.029+7.41%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.027+17.39%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0290.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.035+25.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.040+21.21%27/04/2026
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0140.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0100.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ0.590-15.71%03/10/202586.880     
25856阿里法巴五十购Ｂ0.610-12.86%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.590-15.71%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.630-14.86%25/09/202586.930     
26135阿里花旗五九购Ｂ0.600-15.49%25/09/202586.930     
27127阿里摩利五九购Ｂ0.590-15.71%10/09/202586.990     
29713阿里中银五九购Ｂ0.610-11.59%03/09/202587.040     
29708阿里信证五九购Ａ0.510-17.74%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.510-17.74%15/09/202590.930     
13052阿里中银五九购Ｃ0.6300.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.540-16.92%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.0200.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.014+40.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.017+41.67%21/10/2025
     93.60015731阿里国君五十沽Ａ0.014+40.00%28/10/2025
24913阿里法巴五十购Ａ0.445-19.09%03/10/202595.000     
24960阿里中银五十购Ａ0.415-21.70%03/10/202596.000     
13093阿里星展五九购Ａ0.435-20.91%25/09/202596.050     
13199阿里华泰五九购Ａ0.420-22.22%25/09/202596.050     
25553阿里摩利五九购Ａ0.415-20.19%25/09/202596.050     
25756阿里汇丰五九购Ａ0.410-21.15%25/09/202596.050     
25813阿里瑞银五九购Ａ0.450-18.18%25/09/202596.050     
25840阿里摩通五九购Ａ0.415-21.70%25/09/202596.050     
25859阿里法兴五九购Ａ0.425-21.30%25/09/202596.050     
25868阿里国君五九购Ａ0.415-20.19%25/09/202596.050     
25954阿里花旗五九购Ａ0.420-20.75%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.105+22.09%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.106+20.45%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.107+22.99%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.110+23.60%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.113+22.83%23/04/2026
     96.95017704阿里中银六四沽Ａ0.111+21.98%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.118+20.41%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.118+28.26%23/04/2026
     96.95018188阿里国君六四沽Ａ0.122+20.79%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.113+21.51%23/04/2026
     97.00017566阿里星展六四沽Ａ0.102+21.43%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.026+44.44%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.024+71.43%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.022+37.50%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.023+53.33%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.029+38.10%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.038+35.71%17/12/2025
25157阿里中银五乙购Ａ0.420-17.65%30/12/202599.88027904阿里摩通五乙沽Ａ0.039+39.29%24/12/2025
25748阿里法巴六一购Ａ0.430-17.31%05/01/202699.900     
13112阿里花旗五乙购Ａ0.430-17.31%19/12/202599.930     
13118阿里国君五乙购Ａ0.420-17.65%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.425-18.27%19/12/202599.930     
25930阿里摩通五乙购Ａ0.425-18.27%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.410-18.00%19/12/202599.930     
27180阿里摩利五乙购Ａ0.420-19.23%19/12/202599.930     
27359阿里法兴五乙购Ａ0.420-17.65%19/12/202599.930     
     102.88013725阿里信证五八沽Ａ0.0100.00%29/08/2025
     108.58019795阿里法兴六二沽Ａ0.1680.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.180+20.81%20/02/2026
     108.88019798阿里法巴六三沽Ａ0.00%03/03/2026
     109.90018401阿里国君五乙沽Ａ0.153+26.45%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.150+30.43%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.144+29.73%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.152+31.03%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.153+33.04%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.00%24/12/2025
     110.00017533阿里法巴六一沽Ａ0.154+31.62%05/01/2026
     110.00019760阿里信证六一沽Ａ0.00%05/01/2026
29058阿里法兴五九购Ｃ0.187-30.74%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.171-31.60%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.171-31.60%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.175-30.00%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.169-33.73%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.171-31.60%23/09/2025110.400     
29479阿里中银五九购Ａ0.170-31.73%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.213-26.55%04/11/2025111.100     
27680阿里摩通五十购Ａ0.213-27.80%28/10/2025111.110     
13357阿里信证五十购Ａ0.196-28.73%21/10/2025111.210     
29082阿里国君五十购Ａ0.192-27.55%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.208-25.71%21/10/2025111.210     
29571阿里中银五十购Ｂ0.196-24.62%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.265-20.90%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.260-22.39%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.260-22.39%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.255-21.54%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.265-20.90%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.270-20.59%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.255-20.31%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.270-21.74%19/12/2025112.600     
13485阿里摩利五十购Ａ0.182-27.20%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.174-27.80%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.174-28.98%14/10/2025113.090     
     117.18014371阿里摩利五甲沽Ａ0.096+37.14%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.097+38.57%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.089+41.27%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.089+41.27%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.098+34.25%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.102+34.21%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.106+34.18%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.106+29.27%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.104+30.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.111+30.59%15/12/2025
15803阿里瑞银五十购Ｄ0.054-30.77%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.107+37.18%17/11/2025
16056阿里信证五九购Ｅ0.048-36.00%30/09/2025118.880     
28933阿里麦银六七购Ａ0.180-15.09%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.049-31.94%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.048-32.39%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.050-33.33%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.047-34.72%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.048-31.43%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.052-31.58%03/10/2025118.980     
17739阿里中银六六购Ｂ0.178-13.17%25/06/2026118.980     
29014阿里法兴六六购Ａ0.169-15.50%26/06/2026118.980     
29036阿里摩通六六购Ａ0.183-16.06%25/06/2026118.980     
29047阿里摩利六六购Ａ0.168-13.85%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.178-14.42%25/06/2026118.980     
29067阿里星展六六购Ａ0.183-16.06%26/06/2026118.980     
29093阿里花旗六六购Ａ0.166-14.87%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.163-15.54%25/06/2026118.980     
27179阿里摩利八六购Ａ0.660-8.33%29/06/2028119.88014172阿里信证五甲沽Ａ0.119+26.60%28/11/2025
13426阿里华泰五甲购Ａ0.137-27.13%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.320-16.88%02/06/2026120.000     
26220阿里摩通八乙购Ａ0.760-8.43%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.128-28.49%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.128-28.49%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.127-27.43%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.130-27.37%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.130-28.18%30/10/2025120.100     
17897阿里国君五十购Ｅ0.119-29.17%30/10/2025120.100     
17903阿里中银五十购Ｄ0.120-30.64%30/10/2025120.100     
26932阿里瑞银八乙购Ａ0.760-8.43%12/12/2028122.000     
16807阿里花旗五甲购Ｂ0.061-24.69%21/11/2025124.990     
15717阿里信证五甲购Ａ0.070-24.73%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.062-27.06%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.064-24.71%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.065-25.29%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.063-25.88%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.061-25.61%21/11/2025125.100     
16347阿里中银五甲购Ａ0.059-29.76%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.059-25.32%21/11/2025125.100     
18140阿里法巴六六购Ｃ0.265-17.19%02/06/2026128.000     
28191阿里汇丰五九购Ｃ0.022-37.14%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.021-30.00%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.018-37.93%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.018-35.71%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.018-37.93%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.018-35.71%23/09/2025128.100     
15750阿里星展五乙购Ａ0.056-26.32%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.054-25.00%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.057-22.97%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.055-26.67%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.060-24.05%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.057-20.83%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.054-22.86%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.060-22.08%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.057-25.00%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.061-24.69%19/12/2025132.100     
18144阿里花旗六二购Ａ0.151-20.53%24/02/2026135.990     
13529阿里法巴六三购Ａ0.152-20.83%03/03/2026136.000     
18137阿里信证六二购Ａ0.149-20.74%24/02/2026136.080     
17209阿里中银六二购Ａ0.151-22.16%24/02/2026136.100     
17975阿里摩利六二购Ａ0.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.157-22.66%24/02/2026136.100     
18098阿里摩通六二购Ａ0.153-22.34%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.145-21.62%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.150-21.05%24/02/2026136.100     
18149阿里华泰六二购Ａ0.162-19.80%24/02/2026136.100     
18222阿里国君六二购Ａ0.152-22.45%24/02/2026136.100     
18449阿里国君五乙购Ｄ0.097-25.95%31/12/2025139.900     
13751阿里汇丰五九购Ｇ0.0100.00%02/09/2025140.000     
15790阿里法兴五十购Ａ0.012-33.33%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.095-24.00%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.094-25.40%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.079-27.52%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.083-23.85%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.083-26.55%24/12/2025140.100     
13471阿里国君六一购Ａ0.086-26.50%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.094-21.01%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.010-23.08%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.010-28.57%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.010-16.67%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.010-28.57%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.013-23.53%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.095-24.60%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.094-22.95%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.089-23.93%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.089-23.28%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.082-26.13%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.080-24.53%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.080-25.93%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.082-26.13%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.083-25.89%17/12/2025142.090     
13571阿里信证五乙购Ａ0.074-27.45%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.069-27.37%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.065-24.42%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.065-24.42%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.069-25.00%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.058-28.40%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.068-27.66%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.071-27.55%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.075-20.21%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.069-27.37%15/12/2025145.100     
16043阿里信证五九购Ｄ0.010-9.09%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.011-15.38%09/10/2025146.880     
16141阿里星展五十购Ａ0.010-16.67%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.0150.00%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.0100.00%30/09/2025146.980     
15976阿里中银五九购Ｆ0.0100.00%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.0100.00%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.0130.00%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.018-37.93%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.014-39.13%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.016-30.43%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.025-3.85%10/10/2025147.090     
16790阿里国君五十购Ｄ0.012-40.00%10/10/2025147.090     
27819阿里法巴六四购Ａ0.123-20.65%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.0100.00%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.113-20.98%27/03/2026150.100     
13520阿里中银六三购Ａ0.122-21.79%26/03/2026150.100     
13687阿里中银六三购Ｂ0.123-22.15%26/03/2026150.100     
13949阿里法巴五九购Ａ0.0100.00%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.0100.00%23/09/2025150.100     
14039阿里信证五九购Ｂ0.0100.00%23/09/2025150.100     
14253阿里中银五九购Ｄ0.0100.00%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.118-22.37%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.119-21.19%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.124-21.52%26/03/2026150.100     
17780阿里国君六三购Ａ0.125-21.38%26/03/2026150.100     
18488阿里信证六三购Ｂ0.124-22.01%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.125-20.89%26/03/2026150.100     
28523阿里国君五九购Ｂ0.0100.00%23/09/2025150.100     
14393阿里法巴五九购Ｂ0.0100.00%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.040-33.33%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.0100.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0100.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.036-29.41%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.031-31.11%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.030-30.23%21/11/2025153.980     
16991阿里国君五甲购Ａ0.028-34.88%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.035-30.00%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.037-27.45%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.036-30.77%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.030-28.57%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0100.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.015-31.82%13/10/2025158.880     
15495阿里中银五十购Ｃ0.0200.00%03/10/2025158.980     
15551阿里花旗五十购Ａ0.0150.00%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.0130.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.0100.00%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.0140.00%03/10/2025158.980     
16492阿里华泰五十购Ａ0.0100.00%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.0100.00%06/10/2025158.980     
16582阿里国君五十购Ｂ0.0100.00%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.0100.00%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.073-22.34%16/03/2026167.900     
13573阿里信证六三购Ａ0.077-24.51%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.072-23.40%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.068-22.73%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.073-24.74%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.075-21.87%16/03/2026168.100     
17373阿里中银六三购Ｄ0.072-25.00%16/03/2026168.100     
18561阿里国君六三购Ｂ0.078-19.59%16/03/2026168.100     
16696阿里国君五十购Ｃ0.0190.00%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.0150.00%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.035-20.45%02/04/2026170.000     
14527阿里摩利六三购Ａ0.037-22.92%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.038-22.45%26/03/2026170.100     
15287阿里法兴六三购Ａ0.039-22.00%26/03/2026170.100     
15387阿里花旗六三购Ａ0.031-26.19%26/03/2026170.100     
15432阿里中银六三购Ｃ0.037-24.49%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.0160.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.033-21.43%26/03/2026170.100     
15570阿里摩通六三购Ａ0.037-24.49%26/03/2026170.100     
15675阿里星展六三购Ａ0.036-20.00%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.0150.00%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.0140.00%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.012-33.33%21/10/2025170.100     
14473阿里摩通六一购Ａ0.026-27.78%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.023-20.69%22/01/2026172.980     
14623阿里花旗六一购Ａ0.021-27.59%22/01/2026172.980     
14651阿里法兴六一购Ａ0.023-23.33%22/01/2026172.980     
14689阿里摩利六一购Ａ0.021-25.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.023-25.81%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.022-29.03%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.020-25.93%22/01/2026172.980     
14827阿里摩通五甲购Ａ0.0100.00%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.0130.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.0100.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.0130.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.0110.00%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.0140.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.0150.00%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.630-8.70%08/12/2028188.880     
14620阿里法巴六六购Ａ0.042-19.23%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.037-19.57%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.042-22.22%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.045-21.05%25/06/2026190.100     
14724阿里中银六六购Ａ0.043-21.82%25/06/2026190.100     
14733阿里华泰六六购Ａ0.041-21.15%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.043-20.37%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.042-20.75%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.042-17.65%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
18682阿里摩通八六购Ａ0.224-10.40%28/06/2028199.880     
14881阿里花旗五九购Ｆ0.0100.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0100.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.0100.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0100.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0100.00%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/08/2025 14:27
  实时报价更新时间为 28/08/2025 14:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。