54786 百度瑞银六六牛Ｂ (R 牛证)
实时 按盘价 升0.177 +0.020 (+12.739%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.181+1.69%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.0120.00%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0100.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.0750.00%27/08/2026
     88.83018226百度摩利六八沽Ａ0.071-5.33%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.073-3.95%27/08/2026
     88.88015110百度花旗六九沽Ａ0.071-2.74%03/09/2026
     95.83020710百度摩利六三沽Ａ0.101-11.40%26/03/2026
     95.83020724百度华泰六三沽Ａ0.093-9.71%26/03/2026
     95.83020797百度法兴六三沽Ａ0.106-10.17%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.118-7.09%26/03/2026
17986百度信证六一购Ａ0.390+4.00%30/01/202695.88020562百度法巴六四沽Ａ0.102-8.93%02/04/2026
18373百度瑞银六一购Ａ0.410+7.89%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.153-10.53%21/04/2026
     98.83020753百度花旗六三沽Ａ0.108-11.48%09/03/2026
18007百度摩通六三购Ａ0.4200.00%25/03/202698.88020431百度信证六四沽Ａ0.135-9.40%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.115-10.16%16/03/2026
     98.88020805百度摩通六三沽Ａ0.105-7.08%09/03/2026
18120百度中银六三购Ａ0.400+3.90%18/03/202698.930     
18539百度汇丰六三购Ａ0.425+4.94%18/03/202698.930     
19675百度花旗六一购Ａ0.380+5.56%23/01/202698.990     
18441百度摩利六一购Ａ0.360+5.88%30/01/202699.000     
18559百度国君六一购Ａ0.330+3.13%23/01/202699.050     
18564百度法巴六一购Ｂ0.330+3.13%23/01/202699.050     
19326百度法兴六一购Ａ0.355+9.23%23/01/202699.050     
25915百度摩利五乙购Ａ0.104+13.04%24/12/2025104.990     
24438百度麦银六一购Ａ0.113+11.88%05/01/2026105.000     
27042百度法巴六一购Ａ0.112+14.29%05/01/2026105.000     
25864百度摩通五乙购Ａ0.108+12.50%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.106+1.92%24/12/2025105.100     
25923百度法兴五乙购Ａ0.109+4.81%24/12/2025105.100     
25933百度花旗五乙购Ａ0.116+4.50%24/12/2025105.100     
25937百度国君五乙购Ａ0.102+7.37%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.110+10.00%24/12/2025105.100     
26212百度华泰五乙购Ａ0.106+15.22%29/12/2025105.100     
26458百度韩投五乙购Ａ0.137+7.87%24/12/2025105.100     
27669百度中银五乙购Ａ0.107+12.63%24/12/2025105.100     
19700百度麦银六九购Ａ0.510+6.25%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.177-2.75%23/07/2026
     113.78020719百度中银六七沽Ａ0.173-5.98%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.173-4.95%23/07/2026
     113.78020770百度摩利六七沽Ａ0.171-5.00%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.172-5.49%23/07/2026
     113.78020802百度法兴六七沽Ａ0.176-5.38%23/07/2026
     113.78020823百度华泰六七沽Ａ0.170-4.49%23/07/2026
     113.88020548百度信证六七沽Ａ0.171-5.52%30/07/2026
     115.00020780百度法巴六七沽Ａ0.170-5.56%03/07/2026
     115.08021132百度花旗六六沽Ａ0.182-5.70%25/06/2026
20326百度华泰六六购Ｂ0.239+10.14%05/06/2026128.280     
20480百度国君六五购Ａ0.250+7.76%29/05/2026128.380     
20356百度汇丰六七购Ａ0.245+6.52%03/07/2026132.880     
20464百度中银六六购Ｂ0.241+6.64%25/06/2026132.980     
20598百度摩利六三购Ａ0.139+10.32%17/03/2026133.990     
20451百度法巴六六购Ａ0.191+9.14%02/06/2026136.880     
20863百度信证六三购Ａ0.056+5.66%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.058+9.43%16/03/2026138.100     
21025百度法巴六三购Ａ0.055+19.57%16/03/2026138.100     
21027百度摩通六三购Ｂ0.058+13.73%16/03/2026138.100     
21914百度法兴六三购Ｃ0.060+13.21%16/03/2026138.100     
20508百度花旗六四购Ａ0.167+9.15%30/04/2026140.000     
15121百度中银五乙购Ｂ0.017+6.25%31/12/2025142.280     
20741百度国君五乙购Ｂ0.019+26.67%22/12/2025142.380     
20708百度信证六四购Ａ0.118+11.32%30/04/2026147.880     
29416百度法巴六五购Ａ0.123+11.82%05/05/2026148.880     
22533百度华泰六四购Ａ0.1210.00%27/04/2026148.980     
23747百度信证六三购Ｂ0.039+8.33%18/03/2026149.980     
21044百度法兴六三购Ａ0.046+12.20%25/03/2026150.000     
21206百度摩利六三购Ｄ0.040+11.11%18/03/2026150.100     
21236百度花旗六三购Ｂ0.044+12.82%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.044+12.82%18/03/2026150.100     
21276百度中银六三购Ｃ0.044+12.82%18/03/2026150.100     
21299百度法巴六三购Ｂ0.045+12.50%18/03/2026150.100     
21300百度摩通六三购Ｄ0.043+13.16%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.040+8.11%18/03/2026150.100     
20727百度华泰六三购Ａ0.067+11.67%27/03/2026166.000     
21055百度摩利六三购Ｃ0.068+9.68%20/03/2026166.100     
25680百度麦银六七购Ａ0.130+5.69%03/07/2026168.880     
17084百度华泰六六购Ａ0.111+3.74%25/06/2026168.980     
17474百度信证六六购Ａ0.104+8.33%25/06/2026168.980     
17490百度中银六六购Ａ0.115+9.52%25/06/2026168.980     
17972百度国君六六购Ａ0.125+4.17%25/06/2026168.980     
20405百度法兴六六购Ａ0.116+5.45%25/06/2026168.980     
20407百度摩通六六购Ａ0.109+6.86%25/06/2026168.980     
20427百度瑞银六六购Ａ0.112+8.74%25/06/2026168.980     
20760百度摩利六六购Ａ0.111+11.00%08/06/2026170.990     
20755百度麦银六四购Ａ0.063+6.78%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.047+9.30%31/03/2026180.880     
29382百度法兴六三购Ｂ0.045+4.65%24/03/2026180.980     
20777百度法巴六四购Ａ0.049+13.95%02/04/2026185.000     
20811百度中银六三购Ｂ0.043+7.50%31/03/2026185.800     
21069百度花旗六三购Ａ0.042+20.00%24/03/2026185.880     
20997百度摩利六三购Ｂ0.041+5.13%24/03/2026185.900     
21018百度瑞银六三购Ａ0.039+11.43%24/03/2026185.900     
21030百度摩通六三购Ｃ0.038+11.76%24/03/2026185.900     
20725百度华泰六五购Ａ0.075+10.29%28/05/2026186.000     
22539百度信证七三购Ａ0.00%31/03/2027188.880     
20980百度信证六四购Ｂ0.038+11.76%27/04/2026200.880     
23758百度法巴六四购Ｂ0.044+10.00%20/04/2026201.000     
21244百度摩利六四购Ａ0.047+14.63%20/04/2026201.080     
21420百度国君六四购Ａ0.043+2.38%20/04/2026201.080     
21551百度摩通六四购Ａ0.0280.00%20/04/2026201.080     
21587百度瑞银六四购Ａ0.034+9.68%20/04/2026201.080     
26705百度中银六四购Ａ0.041+5.13%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/11/2025 11:05
  实时报价更新时间为 20/11/2025 11:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。