54679 恒指汇丰八三熊Ｚ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

54679 恒指汇丰八三熊Ｚ (R 熊证)

按盘价

0.010 -0.021 (-67.742%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					16,915	16134	恒指法兴五十沽Ｃ	0.011	0.00%	30/10/2025
					16,915	16138	恒指摩利五十沽Ｄ	0.013	0.00%	30/10/2025
					17,000	15851	恒指瑞银五十沽Ｂ	0.012	0.00%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.010	0.00%	30/12/2025
					17,910	16034	恒指汇丰五十沽Ｃ	0.015	0.00%	30/10/2025
					17,910	16061	恒指摩利五十沽Ｃ	0.010	0.00%	30/10/2025
					17,910	16082	恒指法兴五十沽Ｂ	0.011	0.00%	30/10/2025
					18,000	15844	恒指中银五十沽Ｂ	0.015	0.00%	30/10/2025
					18,000	15852	恒指瑞银五十沽Ｃ	0.010	0.00%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.010	0.00%	30/10/2025
27451	恒指法巴五九购Ａ	1.490	+1.36%	29/09/2025	18,000
					18,905	13332	恒指摩利五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	16026	恒指法兴五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.010	0.00%	30/10/2025
					18,988	15816	恒指国君五十沽Ａ	0.010	0.00%	30/10/2025
					19,000	27989	恒指中银五十沽Ａ	0.010	0.00%	30/10/2025
					19,900	13405	恒指瑞银五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13490	恒指汇丰五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13511	恒指法兴五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	16033	恒指汇丰五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16055	恒指瑞银五十沽Ｄ	0.010	0.00%	30/10/2025
					19,900	16059	恒指摩利五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16102	恒指花旗五十沽Ａ	0.010	0.00%	30/10/2025
					20,000	15873	恒指摩通五十沽Ｃ	0.010	0.00%	30/10/2025
					20,000	27988	恒指中银五九沽Ａ	0.010	0.00%	29/09/2025
					20,497	14673	恒指汇丰五九沽Ｂ	0.010	0.00%	29/09/2025
					20,497	14756	恒指法兴五九沽Ｂ	0.010	0.00%	29/09/2025
					20,497	15557	恒指花旗五九沽Ｃ	0.011	0.00%	29/09/2025
					20,497	15578	恒指摩利五九沽Ｃ	0.014	0.00%	29/09/2025
					20,500	14714	恒指摩通五九沽Ｃ	0.010	0.00%	29/09/2025
					20,500	14858	恒指国君五九沽Ａ	0.010	0.00%	29/09/2025
					20,600	14409	恒指瑞银五九沽Ｂ	0.010	0.00%	29/09/2025
					20,700	15506	恒指瑞银五九沽Ｅ	0.010	0.00%	29/09/2025
					20,800	15395	恒指摩通五九沽Ｄ	0.011	0.00%	29/09/2025
15812	恒指瑞银五十购Ｇ	0.335	+4.69%	30/10/2025	21,000
15969	恒指摩利五十购Ａ		0.00%	30/10/2025	21,105
16014	恒指摩通五十购Ｉ	0.325	+4.84%	30/10/2025	21,105
					21,492	14587	恒指摩利五九沽Ｂ	0.013	0.00%	29/09/2025
					21,492	14738	恒指汇丰五九沽Ｃ	0.010	0.00%	29/09/2025
					21,492	15489	恒指法兴五九沽Ｃ	0.010	0.00%	29/09/2025
					21,492	15556	恒指花旗五九沽Ｂ	0.010	0.00%	29/09/2025
					21,492	18017	恒指中银五乙沽Ａ	0.032	-13.51%	30/12/2025
					21,492	18026	恒指瑞银五乙沽Ｃ	0.029	-9.38%	30/12/2025
					21,492	18070	恒指摩利五乙沽Ｂ		0.00%	30/12/2025
					21,492	18075	恒指汇丰五乙沽Ａ	0.034	-12.82%	30/12/2025
					21,492	18090	恒指花旗五乙沽Ｂ	0.030	-11.76%	30/12/2025
					21,492	18244	恒指法兴五乙沽Ａ	0.033	-8.33%	30/12/2025
					21,500	14713	恒指摩通五九沽Ｂ	0.010	0.00%	29/09/2025
					21,500	14866	恒指中银五九沽Ｂ	0.010	0.00%	29/09/2025
15780	恒指摩通五十购Ｆ	0.246	+4.68%	30/10/2025	21,500
					21,600	14410	恒指瑞银五九沽Ｃ	0.010	0.00%	29/09/2025
					21,600	17924	恒指摩通五乙沽Ｂ	0.036	-7.69%	30/12/2025
15956	恒指汇丰五十购Ｂ	0.239	+4.82%	30/10/2025	21,607
15970	恒指摩利五十购Ｂ		0.00%	30/10/2025	21,607
16019	恒指法兴五十购Ｃ	0.238	+3.93%	30/10/2025	21,607
16111	恒指瑞银五十购Ｈ	0.242	+4.76%	30/10/2025	21,607
15811	恒指瑞银五十购Ｆ	0.310	+5.08%	30/10/2025	22,000
					22,000	16814	恒指法巴五甲沽Ａ	0.019	-13.64%	27/11/2025
16005	恒指摩通五十购Ｇ	0.300	+5.26%	30/10/2025	22,050
					22,089	17093	恒指瑞银五甲沽Ａ	0.015	-11.76%	27/11/2025
					22,089	17111	恒指中银五甲沽Ａ	0.015	-11.76%	27/11/2025
					22,089	17145	恒指国君五甲沽Ａ	0.016	-11.11%	27/11/2025
					22,089	17204	恒指摩利五甲沽Ａ	0.015	-16.67%	27/11/2025
					22,089	17236	恒指汇丰五甲沽Ａ	0.019	-9.52%	27/11/2025
					22,089	17304	恒指花旗五甲沽Ａ	0.017	-15.00%	27/11/2025
					22,089	17322	恒指法兴五甲沽Ａ	0.016	-11.11%	27/11/2025
15971	恒指摩利五十购Ｃ	0.295	+5.36%	30/10/2025	22,110
15978	恒指汇丰五十购Ｅ	0.295	+5.36%	30/10/2025	22,110
					22,200	16975	恒指摩通五甲沽Ａ	0.017	-19.05%	27/11/2025
					22,388	15503	恒指瑞银五九沽Ｄ	0.010	0.00%	29/09/2025
					22,388	15510	恒指汇丰五九沽Ｄ	0.010	0.00%	29/09/2025
					22,388	15579	恒指摩利五九沽Ｄ	0.010	0.00%	29/09/2025
					22,400	16869	恒指国君五九沽Ｂ	0.010	0.00%	29/09/2025
					22,500	15396	恒指摩通五九沽Ｅ	0.010	0.00%	29/09/2025
15774	恒指摩通五十购Ａ	0.214	+5.42%	30/10/2025	22,500
15781	恒指法兴五十购Ｂ	0.194	+5.43%	30/10/2025	22,500
15810	恒指瑞银五十购Ｅ	0.275	+5.77%	30/10/2025	22,600
15924	恒指国君五十购Ａ	0.195	+4.84%	30/10/2025	22,600
15965	恒指汇丰五十购Ｄ	0.188	+5.62%	30/10/2025	22,612
16101	恒指花旗五十购Ａ		0.00%	30/10/2025	22,612
16114	恒指瑞银五十购Ｉ	0.191	+5.52%	30/10/2025	22,612
16331	恒指摩利五十购Ｅ		0.00%	30/10/2025	22,612
					22,885	18025	恒指瑞银五乙沽Ｂ	0.041	-8.89%	30/12/2025
					22,885	18056	恒指国君五乙沽Ａ	0.045	-10.00%	30/12/2025
					22,885	18059	恒指中银五乙沽Ｂ	0.041	-12.77%	30/12/2025
					22,885	18069	恒指摩利五乙沽Ａ	0.041	-12.77%	30/12/2025
					22,885	18326	恒指汇丰五乙沽Ｂ	0.046	-11.54%	30/12/2025
					22,885	18428	恒指法兴五乙沽Ｂ	0.043	-8.51%	30/12/2025
					22,885	18453	恒指花旗五乙沽Ｃ	0.041	-10.87%	30/12/2025
					22,885	19790	恒指汇丰六二沽Ａ		0.00%	26/02/2026
					22,885	19821	恒指中银六二沽Ａ	0.093	-9.71%	26/02/2026
					22,885	19829	恒指摩利六二沽Ａ		0.00%	26/02/2026
					22,885	19836	恒指法兴六二沽Ａ	0.093	-7.92%	26/02/2026
					22,885	19839	恒指花旗六二沽Ａ	0.089	-10.10%	26/02/2026
					22,888	19818	恒指摩通六二沽Ａ	0.094	-9.62%	26/02/2026
15809	恒指瑞银五十购Ｄ	0.250	+4.17%	30/10/2025	23,000
					23,000	17928	恒指摩通五乙沽Ｄ	0.046	-9.80%	30/12/2025
					23,000	19457	恒指法巴六二沽Ａ	0.106	-8.62%	26/02/2026
					23,000	19685	恒指瑞银六二沽Ａ	0.101	-7.34%	26/02/2026
16013	恒指摩通五十购Ｈ	0.246	+6.03%	30/10/2025	23,100
15964	恒指汇丰五十购Ｃ	0.245	+6.52%	30/10/2025	23,115
16025	恒指法兴五十购Ｄ	0.244	+6.09%	30/10/2025	23,115
16147	恒指摩利五十购Ｄ	0.246	+6.03%	30/10/2025	23,115
16473	恒指中银五十购Ｂ	0.245	+6.06%	30/10/2025	23,115
15777	恒指摩通五十购Ｄ	0.171	+6.88%	30/10/2025	23,500
16542	恒指瑞银五十购Ｊ	0.165	+7.14%	30/10/2025	23,617
16613	恒指汇丰五十购Ｈ	0.163	+6.54%	30/10/2025	23,617
					23,681	18024	恒指瑞银五乙沽Ａ	0.051	-8.93%	30/12/2025
					23,681	18060	恒指中银五乙沽Ｃ	0.052	-11.86%	30/12/2025
					23,681	18089	恒指花旗五乙沽Ａ	0.052	-10.34%	30/12/2025
					23,681	18433	恒指汇丰五乙沽Ｃ	0.056	-11.11%	30/12/2025
					23,681	18460	恒指法兴五乙沽Ｃ	0.053	-10.17%	30/12/2025
					23,800	17925	恒指摩通五乙沽Ｃ	0.057	-12.31%	30/12/2025
15808	恒指瑞银五十购Ｃ	0.200	+8.11%	30/10/2025	24,000
16340	恒指汇丰五十购Ｇ	0.189	+8.62%	30/10/2025	24,120
16417	恒指摩通五十购Ｋ	0.190	+7.95%	30/10/2025	24,120
16420	恒指法兴五十购Ｅ	0.187	+7.47%	30/10/2025	24,120
16474	恒指中银五十购Ｃ	0.188	+6.21%	30/10/2025	24,120
17192	恒指摩利五十购Ｆ	0.188	+6.82%	30/10/2025	24,120
17305	恒指花旗五十购Ｂ	0.184	+7.60%	30/10/2025	24,120
					24,477	18907	恒指花旗六一沽Ａ	0.102	-8.93%	29/01/2026
					24,477	18986	恒指瑞银六一沽Ａ	0.107	-7.76%	29/01/2026
					24,477	19219	恒指法兴六一沽Ａ	0.101	-8.18%	29/01/2026
					24,477	19363	恒指汇丰六一沽Ａ	0.103	-8.85%	29/01/2026
					24,477	19395	恒指国君六一沽Ａ	0.108	-7.69%	29/01/2026
					24,477	19402	恒指中银六一沽Ａ	0.100	-8.26%	29/01/2026
					24,477	19759	恒指摩利六一沽Ａ		0.00%	29/01/2026
15778	恒指摩通五十购Ｅ	0.125	+8.70%	30/10/2025	24,500
					24,600	18782	恒指摩通六一沽Ａ	0.112	-8.20%	29/01/2026
17476	恒指瑞银五十购Ｋ	0.118	+8.26%	30/10/2025	24,622
17499	恒指汇丰五十购Ｉ	0.113	+7.62%	30/10/2025	24,622
16978	恒指摩通五甲购Ａ	0.191	+7.30%	27/11/2025	24,800
17092	恒指瑞银五甲购Ａ	0.181	+6.47%	27/11/2025	24,924
17112	恒指中银五甲购Ａ	0.178	+7.88%	27/11/2025	24,924
17144	恒指国君五甲购Ａ	0.189	+6.78%	27/11/2025	24,924
17191	恒指摩利五甲购Ａ	0.182	+6.43%	27/11/2025	24,924
17229	恒指法兴五甲购Ａ	0.180	+7.14%	27/11/2025	24,924
17235	恒指汇丰五甲购Ａ	0.179	+7.83%	27/11/2025	24,924
17784	恒指花旗五甲购Ａ	0.176	+6.02%	27/11/2025	24,924
14479	恒指国君五九购Ｂ	0.084	+13.51%	29/09/2025	25,000
15807	恒指瑞银五十购Ｂ	0.139	+7.75%	30/10/2025	25,000
25830	恒指摩通六乙购Ａ	0.465	+2.20%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.460	+3.37%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.475	+3.26%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.085	+16.44%	29/09/2025	25,000
14357	恒指摩通五九购Ｃ	0.082	+13.89%	29/09/2025	25,100
15925	恒指国君五十购Ｂ	0.135	+8.87%	30/10/2025	25,100
14241	恒指国君五九购Ａ	0.075	+13.64%	29/09/2025	25,125
14265	恒指摩利五九购Ａ	0.077	+13.24%	29/09/2025	25,125
15296	恒指花旗五九购Ｂ	0.076	+13.43%	29/09/2025	25,125
16015	恒指摩通五十购Ｊ	0.130	+7.44%	30/10/2025	25,125
16172	恒指汇丰五十购Ｆ	0.128	+9.40%	30/10/2025	25,125
16815	恒指法巴五十购Ａ	0.123	+8.85%	30/10/2025	25,125
25985	恒指汇丰六乙购Ａ	0.410	+3.80%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.445	+3.49%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.445	+2.30%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.080	+15.94%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.079	+11.27%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.077	+16.67%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.080	+12.68%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.445	+2.30%	30/12/2026	25,125
17929	恒指摩通五乙购Ｃ	0.172	+6.17%	30/12/2025	25,500
18023	恒指瑞银五乙购Ｃ	0.162	+6.58%	30/12/2025	25,627
18057	恒指中银五乙购Ｂ	0.160	+6.67%	30/12/2025	25,627
18071	恒指摩利五乙购Ａ		0.00%	30/12/2025	25,627
18088	恒指花旗五乙购Ａ	0.156	+6.85%	30/12/2025	25,627
18322	恒指汇丰五乙购Ｃ	0.160	+6.67%	30/12/2025	25,627
15404	恒指摩通五九购Ｄ	0.053	+10.42%	29/09/2025	25,800
15502	恒指瑞银五九购Ｄ	0.039	+8.33%	29/09/2025	25,929
15511	恒指汇丰五九购Ｃ	0.049	+22.50%	29/09/2025	25,929
15544	恒指摩利五九购Ｄ	0.043	+7.50%	29/09/2025	25,929
17926	恒指摩通五乙购Ａ	0.154	+5.48%	30/12/2025	26,200
18016	恒指中银五乙购Ａ	0.141	+6.02%	30/12/2025	26,331
18022	恒指瑞银五乙购Ｂ	0.143	+5.93%	30/12/2025	26,331
18055	恒指国君五乙购Ａ	0.149	+7.19%	30/12/2025	26,331
18072	恒指摩利五乙购Ｂ	0.144	+6.67%	30/12/2025	26,331
18147	恒指汇丰五乙购Ｂ	0.142	+4.41%	30/12/2025	26,331
18243	恒指法兴五乙购Ａ	0.143	+7.52%	30/12/2025	26,331
15775	恒指摩通五十购Ｂ	0.044	+7.32%	30/10/2025	26,500
15776	恒指摩通五十购Ｃ	0.033	0.00%	30/10/2025	27,000
19755	恒指摩通六二购Ａ	0.160	+3.23%	26/02/2026	27,000
27991	恒指中银五十购Ａ	0.042	+7.69%	30/10/2025	27,000
14427	恒指瑞银五十购Ａ	0.035	+6.06%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.039	+8.33%	30/10/2025	27,135
14780	恒指汇丰五十购Ａ	0.042	+7.69%	30/10/2025	27,135
19853	恒指瑞银六二购Ｂ	0.156	+4.70%	26/02/2026	27,135
19861	恒指中银六二购Ｂ		0.00%	26/02/2026	27,135
19900	恒指法兴六二购Ｂ	0.152	+6.29%	26/02/2026	27,135
15405	恒指摩通五九购Ｅ	0.015	0.00%	29/09/2025	27,300
15501	恒指瑞银五九购Ｃ	0.010	0.00%	29/09/2025	27,436
15512	恒指汇丰五九购Ｄ	0.014	0.00%	29/09/2025	27,436
15543	恒指摩利五九购Ｃ	0.015	0.00%	29/09/2025	27,436
17927	恒指摩通五乙购Ｂ	0.124	+4.20%	30/12/2025	27,500
18021	恒指瑞银五乙购Ａ	0.115	+4.55%	30/12/2025	27,637
18058	恒指中银五乙购Ｃ	0.113	+8.65%	30/12/2025	27,637
18073	恒指摩利五乙购Ｃ	0.116	+7.41%	30/12/2025	27,637
18074	恒指汇丰五乙购Ａ	0.114	+6.54%	30/12/2025	27,637
18091	恒指花旗五乙购Ｂ	0.106	+9.28%	30/12/2025	27,637
18518	恒指法兴五乙购Ｂ	0.115	+8.49%	30/12/2025	27,637
14007	恒指花旗五九购Ａ	0.010	0.00%	29/09/2025	28,000
18784	恒指摩通六一购Ｂ	0.101	+4.12%	29/01/2026	28,000
14289	恒指瑞银五九购Ｂ	0.010	0.00%	29/09/2025	28,140
14295	恒指摩通五九购Ｂ	0.010	0.00%	29/09/2025	28,140
14300	恒指法兴五九购Ｂ	0.013	0.00%	29/09/2025	28,140
14310	恒指汇丰五九购Ｂ	0.010	-9.09%	29/09/2025	28,140
14481	恒指国君五九购Ｃ	0.010	0.00%	29/09/2025	28,140
14735	恒指摩利五九购Ｂ	0.010	0.00%	29/09/2025	28,140
14870	恒指中银五九购Ｂ	0.015	0.00%	29/09/2025	28,140
18909	恒指花旗六一购Ｂ	0.091	+5.81%	29/01/2026	28,140
18938	恒指法兴六一购Ｂ	0.096	+9.09%	29/01/2026	28,140
18948	恒指瑞银六一购Ａ	0.092	+3.37%	29/01/2026	28,140
18951	恒指汇丰六一购Ａ	0.094	+5.62%	29/01/2026	28,140
19394	恒指国君六一购Ａ	0.106	+4.95%	29/01/2026	28,140
19400	恒指中银六一购Ａ	0.097	+7.78%	29/01/2026	28,140
18783	恒指摩通六一购Ａ	0.091	+4.60%	29/01/2026	28,800
18908	恒指花旗六一购Ａ	0.082	+5.13%	29/01/2026	28,944
18937	恒指法兴六一购Ａ	0.087	+7.41%	29/01/2026	28,944
19413	恒指瑞银六一购Ｂ	0.083	+2.47%	29/01/2026	28,944
19505	恒指汇丰六一购Ｂ		0.00%	29/01/2026	28,944
19456	恒指法巴六二购Ａ	0.122	+3.39%	26/02/2026	29,000
19636	恒指瑞银六二购Ａ	0.123	+3.36%	26/02/2026	29,145
19649	恒指法兴六二购Ａ	0.119	+5.31%	26/02/2026	29,145
19661	恒指汇丰六二购Ａ	0.118	+6.31%	26/02/2026	29,145
19678	恒指中银六二购Ａ	0.120	+1.69%	26/02/2026	29,145
19756	恒指摩通六二购Ｂ	0.120	+2.56%	26/02/2026	29,145
19826	恒指摩利六二购Ａ		0.00%	26/02/2026	29,145
20049	恒指花旗六二购Ａ		0.00%	26/02/2026	29,145
18686	恒指摩通六乙购Ｂ	0.170	+3.66%	30/12/2026	30,000
18996	恒指瑞银六乙购Ｂ	0.175	+4.79%	30/12/2026	30,150
19943	恒指法兴六乙购Ｂ	0.170	+3.66%	30/12/2026	30,150
20048	恒指花旗六乙购Ａ	0.166	0.00%	30/12/2026	30,150
20108	恒指中银六乙购Ｂ	0.168	+1.82%	30/12/2026	30,150

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 08/09/2025 17:59

实时报价更新时间为 08/09/2025 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。