54663 阿里法巴六一牛Ｉ (R 牛证)
实时 按盘价 升0.130 +0.024 (+22.642%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0210.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.021-4.55%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.025+8.70%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.025-13.79%20/04/2026
     75.00013166阿里信证六四沽Ａ0.024-11.11%27/04/2026
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0130.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0100.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ0.900+3.45%03/10/202586.880     
25856阿里法巴五十购Ｂ0.900+3.45%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.900+3.45%25/09/202586.930     
26135阿里花旗五九购Ｂ0.900+2.27%25/09/202586.930     
27127阿里摩利五九购Ｂ0.8900.00%10/09/202586.990     
29708阿里信证五九购Ａ0.820+3.80%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.830+6.41%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.850+3.66%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.0200.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
24913阿里法巴五十购Ａ0.740+2.78%03/10/202595.000     
24960阿里中银五十购Ａ0.730+7.35%03/10/202596.000     
13093阿里星展五九购Ａ0.720+10.77%25/09/202596.050     
13199阿里华泰五九购Ａ0.720+4.35%25/09/202596.050     
25553阿里摩利五九购Ａ0.720+5.88%25/09/202596.050     
25756阿里汇丰五九购Ａ0.720+5.88%25/09/202596.050     
25813阿里瑞银五九购Ａ0.750+2.74%25/09/202596.050     
25840阿里摩通五九购Ａ0.720+4.35%25/09/202596.050     
25859阿里法兴五九购Ａ0.7200.00%25/09/202596.050     
25868阿里国君五九购Ａ0.710+4.41%25/09/202596.050     
25954阿里花旗五九购Ａ0.720+2.86%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.061-8.96%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.061-6.15%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.060-10.45%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.061-8.96%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.065-8.45%23/04/2026
     96.95017704阿里中银六四沽Ａ0.070-11.39%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.072-8.86%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.066-9.59%23/04/2026
     96.95018188阿里国君六四沽Ａ0.072-8.86%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.068-9.33%23/04/2026
     97.00017566阿里星展六四沽Ａ0.056-9.68%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.011-8.33%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0130.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.016-11.11%17/12/2025
25157阿里中银五乙购Ａ0.690+7.81%30/12/202599.88027904阿里摩通五乙沽Ａ0.017-10.53%24/12/2025
25748阿里法巴六一购Ａ0.690+6.15%05/01/202699.900     
13112阿里花旗五乙购Ａ0.690+2.99%19/12/202599.930     
13118阿里国君五乙购Ａ0.680+4.62%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.700+4.48%19/12/202599.930     
25930阿里摩通五乙购Ａ0.690+2.99%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.690+7.81%19/12/202599.930     
27180阿里摩利五乙购Ａ0.680+3.03%19/12/202599.930     
27359阿里法兴五乙购Ａ0.690+4.55%19/12/202599.930     
     100.00019991阿里法巴六五沽Ａ0.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.088-9.28%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.083-11.70%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.093-11.43%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0920.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.1210.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.109-9.17%03/03/2026
     109.90018401阿里国君五乙沽Ａ0.070-12.50%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.063-13.70%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.062-16.22%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.065-9.72%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.067-11.84%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.086-11.34%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.00%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.070-11.39%05/01/2026
     110.00019760阿里信证六一沽Ａ0.070-12.50%05/01/2026
29058阿里法兴五九购Ｃ0.445+12.66%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.440+12.82%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.435+11.54%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.435+10.13%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.435+11.54%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.440+12.82%23/09/2025110.400     
29479阿里中银五九购Ａ0.435+11.54%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.450+8.43%04/11/2025111.100     
27680阿里摩通五十购Ａ0.445+7.23%28/10/2025111.110     
13357阿里信证五十购Ａ0.440+10.00%21/10/2025111.210     
29082阿里国君五十购Ａ0.435+10.13%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.445+5.95%21/10/2025111.210     
29571阿里中银五十购Ｂ0.435+8.75%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.475+3.26%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.470+2.17%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.485+7.78%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.475+7.95%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.480+6.67%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.480+7.87%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.480+7.87%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.480+9.09%19/12/2025112.600     
13485阿里摩利五十购Ａ0.420+13.51%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.400+8.11%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.400+11.11%14/10/2025113.090     
     115.50020058阿里法兴六三沽Ａ0.162-8.47%31/03/2026
     117.18014371阿里摩利五甲沽Ａ0.034-15.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.034-12.82%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.028-17.65%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.030-16.67%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.030-14.29%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.041-14.58%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.042-14.29%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.045-13.46%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.044-12.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.048-12.73%15/12/2025
15803阿里瑞银五十购Ｄ0.145+15.08%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.038-11.63%17/11/2025
16056阿里信证五九购Ｅ0.141+18.49%30/09/2025118.880     
28933阿里麦银六七购Ａ0.270+10.66%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.140+16.67%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.138+15.00%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.140+15.70%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.140+15.70%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.138+15.00%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.147+18.55%03/10/2025118.980     
17739阿里中银六六购Ｂ0.265+6.43%25/06/2026118.980     
19954阿里国君六六购Ａ0.270+3.85%25/06/2026118.980     
29014阿里法兴六六购Ａ0.270+8.00%26/06/2026118.980     
29036阿里摩通六六购Ａ0.270+1.89%25/06/2026118.980     
29047阿里摩利六六购Ａ0.260+8.79%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.275+5.77%25/06/2026118.980     
29067阿里星展六六购Ａ0.270+3.85%26/06/2026118.980     
29093阿里花旗六六购Ａ0.265+7.72%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.255+5.81%25/06/2026118.980     
27179阿里摩利八六购Ａ0.870+3.57%29/06/2028119.88014172阿里信证五甲沽Ａ0.052-11.86%28/11/2025
13426阿里华泰五甲购Ａ0.320+10.34%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.520+6.12%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ0.9600.00%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.300+15.38%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.300+13.21%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.300+13.21%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.290+13.73%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.300+7.14%30/10/2025120.100     
17897阿里国君五十购Ｅ0.295+15.69%30/10/2025120.100     
17903阿里中银五十购Ｄ0.290+9.43%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.255+8.05%02/06/2026121.800     
26932阿里瑞银八乙购Ａ0.960+1.05%12/12/2028122.00020051阿里花旗六三沽Ａ0.00%03/03/2026
     123.88019994阿里瑞银六三沽Ｃ0.00%03/03/2026
16807阿里花旗五甲购Ｂ0.135+15.38%21/11/2025124.990     
15717阿里信证五甲购Ａ0.142+13.60%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.132+10.92%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.138+14.05%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.132+11.86%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.132+12.82%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.132+10.00%21/11/2025125.100     
16347阿里中银五甲购Ａ0.133+13.68%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.131+10.08%21/11/2025125.100     
18140阿里法巴六六购Ｃ0.420+5.00%02/06/2026128.00020045阿里摩通六三沽Ｃ0.00%03/03/2026
28191阿里汇丰五九购Ｃ0.069+21.05%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.060+22.45%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.059+28.26%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.059+28.26%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.059+28.26%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.059+28.26%23/09/2025128.100     
15750阿里星展五乙购Ａ0.121+14.15%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.112+9.80%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.119+10.19%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.114+12.87%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.115+10.58%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.116+12.62%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.113+10.78%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.121+13.08%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.113+5.61%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.114+11.76%19/12/2025132.100     
18144阿里花旗六二购Ａ0.285+9.62%24/02/2026135.990     
13529阿里法巴六三购Ａ0.285+11.76%03/03/2026136.000     
18137阿里信证六二购Ａ0.280+7.69%24/02/2026136.080     
17209阿里中银六二购Ａ0.260+7.44%24/02/2026136.100     
17975阿里摩利六二购Ａ0.2800.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.295+9.26%24/02/2026136.100     
18098阿里摩通六二购Ａ0.285+9.62%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.275+11.34%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.280+7.69%24/02/2026136.100     
18149阿里华泰六二购Ａ0.290+9.43%24/02/2026136.100     
18222阿里国君六二购Ａ0.290+3.57%24/02/2026136.100     
18449阿里国君五乙购Ｄ0.204+12.09%31/12/2025139.900     
15790阿里法兴五十购Ａ0.034+9.68%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.192+9.71%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.192+9.09%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.177+12.74%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.171+10.32%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.173+8.12%24/12/2025140.100     
13471阿里国君六一购Ａ0.177+11.32%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.192+10.98%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.020+11.11%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.022+29.41%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.021+23.53%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.023+21.05%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.022+29.41%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.195+10.80%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.195+12.07%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.181+11.04%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.179+9.82%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.175+12.90%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.164+10.07%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.171+11.04%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.172+10.26%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.170+11.84%17/12/2025142.090     
13571阿里信证五乙购Ａ0.161+12.59%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.147+11.36%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.147+12.21%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.136+11.48%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.146+10.61%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.135+15.38%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.140+12.00%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.151+10.22%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.140+12.00%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.149+12.88%15/12/2025145.100     
16043阿里信证五九购Ｄ0.013+30.00%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.017+21.43%09/10/2025146.880     
16141阿里星展五十购Ａ0.016+6.67%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.017+21.43%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.011+10.00%30/09/2025146.980     
15976阿里中银五九购Ｆ0.011+10.00%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.011+10.00%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.012+20.00%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.045+21.62%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.037+15.62%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.040+17.65%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.038+22.58%10/10/2025147.090     
16790阿里国君五十购Ｄ0.037+23.33%10/10/2025147.090     
27819阿里法巴六四购Ａ0.227+8.61%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.0100.00%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.212+10.42%27/03/2026150.100     
13520阿里中银六三购Ａ0.214+7.54%26/03/2026150.100     
13687阿里中银六三购Ｂ0.225+8.70%26/03/2026150.100     
13949阿里法巴五九购Ａ0.010-28.57%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.0100.00%23/09/2025150.100     
14039阿里信证五九购Ｂ0.0100.00%23/09/2025150.100     
14253阿里中银五九购Ｄ0.0100.00%23/09/2025150.100     
16241阿里华泰六三购Ａ0.2240.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.222+12.69%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.225+8.17%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.230+7.98%26/03/2026150.100     
17780阿里国君六三购Ａ0.228+9.62%26/03/2026150.100     
18488阿里信证六三购Ｂ0.231+8.45%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.228+9.09%26/03/2026150.100     
28523阿里国君五九购Ｂ0.0100.00%23/09/2025150.100     
14393阿里法巴五九购Ｂ0.0120.00%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.096+14.29%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.0100.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0100.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.080+12.68%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.076+15.15%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.077+18.46%21/11/2025153.980     
16991阿里国君五甲购Ａ0.072+20.00%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.077+11.59%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.078+13.04%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.074+13.85%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.070+12.90%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0100.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.023+9.52%13/10/2025158.880     
15495阿里中银五十购Ｃ0.015+15.38%03/10/2025158.980     
15551阿里花旗五十购Ａ0.011+10.00%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.012+9.09%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.011-8.33%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.013-7.14%03/10/2025158.980     
16492阿里华泰五十购Ａ0.012+9.09%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.0110.00%06/10/2025158.980     
16582阿里国君五十购Ｂ0.0100.00%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.012+20.00%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.140+8.53%16/03/2026167.900     
13573阿里信证六三购Ａ0.149+10.37%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.1450.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.139+10.32%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.141+9.30%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.132+11.86%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.141+8.46%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.142+10.08%16/03/2026168.100     
17373阿里中银六三购Ｄ0.142+8.40%16/03/2026168.100     
18561阿里国君六三购Ｂ0.151+9.42%16/03/2026168.100     
20065阿里星展六三购Ｂ0.1630.00%16/03/2026168.100     
16696阿里国君五十购Ｃ0.0260.00%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.022+15.79%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.067+11.67%02/04/2026170.000     
14527阿里摩利六三购Ａ0.070+9.37%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.072+9.09%26/03/2026170.100     
15287阿里法兴六三购Ａ0.072+9.09%26/03/2026170.100     
15387阿里花旗六三购Ａ0.062+12.73%26/03/2026170.100     
15432阿里中银六三购Ｃ0.072+7.46%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.017+6.25%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.062+12.73%26/03/2026170.100     
15570阿里摩通六三购Ａ0.072+9.09%26/03/2026170.100     
15675阿里星展六三购Ａ0.063+12.50%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.015+36.36%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.020+17.65%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.022+4.76%21/10/2025170.100     
14473阿里摩通六一购Ａ0.054+5.88%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.045+15.38%22/01/2026172.980     
14623阿里花旗六一购Ａ0.045+15.38%22/01/2026172.980     
14651阿里法兴六一购Ａ0.045+9.76%22/01/2026172.980     
14689阿里摩利六一购Ａ0.043+13.16%22/01/2026172.980     
14722阿里中银六一购Ａ0.047+11.90%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.048+11.63%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.040+14.29%22/01/2026172.980     
14827阿里摩通五甲购Ａ0.016+23.08%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.157+12.95%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.0130.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.0100.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.0130.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.014+16.67%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.016+6.67%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.012+20.00%12/11/2025178.980     
20023阿里华泰六五购Ａ0.195+5.98%29/05/2026180.000     
20109阿里法巴六五购Ａ0.00%05/05/2026180.000     
20123阿里信证六四购Ａ0.1740.00%30/04/2026180.880     
20017阿里中银六六购Ｃ0.1660.00%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.750+4.17%08/12/2028188.880     
14620阿里法巴六六购Ａ0.073+8.96%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.065+12.07%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.073+12.31%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.077+8.45%25/06/2026190.100     
14724阿里中银六六购Ａ0.076+10.14%25/06/2026190.100     
14733阿里华泰六六购Ａ0.072+9.09%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.073+8.96%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.074+8.82%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.073+7.35%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
18682阿里摩通八六购Ａ0.290+3.57%28/06/2028199.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/09/2025 17:59
  实时报价更新时间为 05/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。