54611 华虹法巴六七牛Ｃ (R 牛证)
实时 按盘价 跌0.070 -0.017 (-19.540%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22.22218159华虹麦银六一沽Ａ0.0100.00%08/01/2026
     31.88820878华虹麦银六三沽Ａ0.00%30/03/2026
16039华虹信证五乙购Ａ0.910-1.09%29/12/202533.880     
18064华虹信证六七购Ａ0.940-1.05%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.032+3.23%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.042+2.44%30/06/2026
15560华虹信证六四购Ａ0.780-3.70%30/04/202642.500     
16630华虹中银六四购Ａ0.7800.00%23/04/202642.550     
16659华虹摩通六四购Ａ0.7900.00%23/04/202642.550     
16670华虹瑞银六四购Ａ0.8000.00%23/04/202642.550     
17218华虹华泰六四购Ａ0.7800.00%23/04/202642.550     
17846华虹法兴六四购Ａ0.8000.00%23/04/202642.550     
17856华虹汇丰六四购Ａ0.8000.00%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.092+1.10%23/09/2026
     42.88020016华虹中银六九沽Ａ0.064+8.47%30/09/2026
18876华虹摩利六四购Ａ0.7800.00%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.0850.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.00%21/09/2026
18917华虹信证六七购Ｂ0.6700.00%27/07/202650.880     
19059华虹汇丰六七购Ａ0.6900.00%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.144+2.13%30/07/2026
19312华虹中银六甲购Ａ0.7000.00%27/11/202655.000     
19232华虹摩通六七购Ａ0.6700.00%30/07/202656.660     
20252华虹法兴六五购Ａ0.5700.00%04/05/202657.500     
17525华虹中银六一购Ａ2.5200.00%29/01/202658.000     
     65.00021315华虹中银六六沽Ａ0.201+6.35%29/06/2026
19467华虹信证六六购Ａ0.475-5.00%29/06/202665.880     
19518华虹摩利六六购Ａ0.4750.00%29/06/202666.990     
19676华虹中银六六购Ａ0.5000.00%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.4950.00%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.1980.00%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.149+4.20%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.153+4.08%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.145+1.40%04/12/2026
     69.95022882华虹花旗六三沽Ａ0.174+6.10%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.167+5.70%08/04/2026
     72.00021316华虹中银六四沽Ａ0.231+5.48%29/04/2026
19739华虹华泰六六购Ａ0.4350.00%26/06/202672.800     
19753华虹汇丰六六购Ａ0.4350.00%02/06/202673.470     
20249华虹信证六五购Ａ0.4000.00%26/05/202673.500     
19857华虹中银六五购Ａ0.4250.00%26/05/202673.520     
19880华虹摩通六五购Ａ0.4450.00%26/05/202673.520     
18768华虹信证六一购Ａ1.130-11.72%29/01/202675.000     
18770华虹麦银六一购Ａ0.880+8.64%29/01/202681.347     
19784华虹信证六七购Ｃ0.370-5.13%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
21730华虹中银六八购Ａ0.184-7.07%28/08/202688.880     
19946华虹麦银六七购Ａ0.3450.00%10/07/202688.888     
20092华虹摩利六七购Ａ0.330-4.35%03/07/202688.930     
21026华虹摩通六七购Ｂ0.3650.00%03/07/202688.930     
20958华虹法兴六七购Ａ0.320-5.88%03/07/202688.938     
21228华虹信证六四购Ｂ0.203-10.18%30/04/202696.080     
15312华虹中银六四购Ｂ0.202-10.22%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.255-5.56%02/06/202698.470     
16665华虹信证六六购Ｃ0.113-6.61%04/06/202699.880     
22257华虹法巴六五购Ｂ0.099-5.71%20/05/202699.880     
21218华虹华泰六八购Ａ0.280-5.08%03/08/202699.900     
21582华虹摩利六五购Ａ0.123+2.50%28/05/202699.900     
15072华虹摩通六五购Ｂ0.1440.00%20/05/202699.950     
21855华虹法兴六五购Ｂ0.114-9.52%21/05/202699.950     
22182华虹花旗六五购Ａ0.00%20/05/202699.950     
20859华虹信证六十购Ａ0.305-4.69%30/10/2026108.880     
20918华虹中银六十购Ａ0.325-5.80%30/10/2026109.000     
21148华虹摩利六九购Ａ0.00%29/09/2026113.990     
29874华虹信证六四购Ｃ0.053-8.62%08/04/2026117.080     
28010华虹花旗六四购Ａ0.084-10.64%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.070-10.26%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.086-6.52%08/04/2026117.270     
15102华虹星展六四购Ａ0.082-7.87%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.092+1.10%08/04/2026117.270     
25470华虹摩通六六购Ａ0.126-7.35%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.112-8.20%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.136-7.48%30/04/2026119.000     
17393华虹中银六四购Ｃ0.147-8.70%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.133-10.14%08/04/2026125.000     
22414华虹法巴六三购Ａ0.1410.00%30/03/2026125.100     
27139华虹信证六六购Ｂ0.083-7.78%30/06/2026128.880     
29896华虹法巴六六购Ａ0.079-5.95%23/06/2026128.980     
21314华虹中银六五购Ｂ0.106-11.67%29/05/2026134.700     
21393华虹麦银六六购Ａ0.1660.00%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.099-4.81%03/07/2026134.700     
26125华虹华泰六五购Ａ0.00%27/05/2026134.800     
21460华虹法巴六五购Ａ0.095-6.86%05/05/2026138.000     
26913华虹摩利六八购Ａ0.105-4.55%28/08/2026139.990     
26663华虹中银六五购Ｃ0.099-9.17%04/05/2026145.000     
21493华虹信证六五购Ｂ0.093-11.43%29/05/2026148.880     
29827华虹信证六乙购Ａ0.108-11.48%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
21870华虹中银六九购Ａ0.140-6.67%29/09/2026188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/11/2025 13:00
  实时报价更新时间为 20/11/2025 13:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。