54574 中寿瑞银六乙牛Ａ (R 牛证)
实时 按盘价 跌0.036 -0.008 (-18.182%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0170.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.013+30.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.025+56.25%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.014+40.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0150.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.860-9.47%20/07/202619.180     
17046中寿摩利六七购Ａ0.910-9.00%13/07/202619.200     
17212中寿瑞银六七购Ａ0.890-9.18%13/07/202619.200     
17291中寿法兴六七购Ａ0.870-9.37%13/07/202619.200     
17327中寿汇丰六七购Ａ0.880-9.28%13/07/202619.200     
     20.00021675中寿中银六九沽Ａ0.083+13.70%29/09/2026
     20.88021681中寿信证六七沽Ｂ0.058+41.46%31/07/2026
     21.86022217中寿花旗六四沽Ａ0.020+42.86%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.020+42.86%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.021+90.91%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.025+56.25%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.025+56.25%16/04/2026
17896中寿法兴六七购Ｂ0.650-10.96%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.131+24.76%26/05/2026
     22.06823350中寿国君六五沽Ａ0.096+17.07%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.086+72.00%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.138+35.29%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.120+44.58%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.122+32.61%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.134+35.35%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.129+44.94%20/05/2026
17957中寿摩利六六购Ａ0.570-12.31%09/06/202622.990     
17488中寿中银六三购Ａ0.790-19.39%31/03/202623.880     
     23.91024252中寿摩利六七沽Ａ0.146+28.07%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.150+25.00%04/08/2026
18636中寿国君六六购Ａ0.400-17.53%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.171+29.55%10/06/2026
     25.86024184中寿中银六六沽Ａ0.178+23.61%10/06/2026
     25.86024194中寿国君六六沽Ａ0.170+25.00%10/06/2026
18679中寿信证六三购Ａ0.202-29.12%23/03/202625.88023662中寿摩通六六沽Ａ0.183+27.08%17/06/2026
     25.88824231中寿信证六六沽Ａ0.162+31.71%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.178+27.14%10/06/2026
18724中寿汇丰六三购Ａ0.162-32.50%13/03/202626.280     
19157中寿花旗六三购Ａ0.0740.00%12/03/202627.990     
18781中寿摩通六三购Ａ0.117-32.37%31/03/202628.000     
19048中寿国君六三购Ａ0.1380.00%24/03/202628.020     
18952中寿星展六三购Ａ0.160-2.44%31/03/202628.050     
18990中寿瑞银六三购Ａ0.078-42.65%24/03/202628.050     
19011中寿法兴六三购Ａ0.076-47.59%24/03/202628.050     
19024中寿信证六三购Ｂ0.098-41.32%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.1460.00%24/03/202628.050     
     28.24024855中寿华泰六七沽Ａ0.310+19.23%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.315+23.53%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.320+23.08%06/07/2026
     28.24025303中寿国君六七沽Ａ0.315+21.15%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.315+21.15%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.335+21.82%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.325+20.37%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.295+18.00%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.435+11.54%21/09/2026
     28.88024254中寿信证六九沽Ａ0.435+19.18%28/09/2026
18749中寿中银六四购Ａ0.073-37.61%02/04/202630.880     
23380中寿信证六四购Ａ0.057-26.92%23/04/202631.980     
20053中寿花旗六四购Ａ0.055-29.49%23/04/202631.990     
19576中寿摩通六四购Ａ0.066-29.03%30/04/202632.000     
19738中寿瑞银六四购Ａ0.053-29.33%23/04/202632.020     
19757中寿法兴六四购Ａ0.049-33.78%23/04/202632.020     
21702中寿汇丰六四购Ａ0.052-29.73%23/04/202632.020     
21724中寿中银六四购Ｂ0.050-34.21%23/04/202632.020     
21755中寿华泰六四购Ａ0.064-23.81%23/04/202632.020     
21994中寿星展六四购Ａ0.054-32.50%23/04/202632.020     
19423中寿中银六九购Ａ0.181-16.97%29/09/202633.330     
22505中寿信证六五购Ａ0.055-17.91%26/05/202635.000     
22729中寿法巴六五购Ｂ0.049-28.99%18/05/202635.000     
22612中寿瑞银六五购Ａ0.042-32.26%18/05/202635.020     
22634中寿花旗六五购Ａ0.046-25.81%18/05/202635.020     
22638中寿摩利六五购Ａ0.050-23.08%18/05/202635.020     
22723中寿摩通六五购Ａ0.048-27.27%18/05/202635.020     
22733中寿汇丰六五购Ａ0.044-22.81%18/05/202635.020     
23176中寿华泰六五购Ａ0.056-20.00%18/05/202635.020     
23200中寿中银六五购Ａ0.047-21.67%18/05/202635.020     
23609中寿国君六五购Ａ0.047-24.19%18/05/202635.020     
24174中寿法巴六九购Ａ0.116-17.73%02/09/202636.180     
26769中寿法兴六八购Ｂ0.1230.00%26/08/202636.200     
19570中寿麦银六九购Ａ0.155-9.36%29/09/202636.280     
19754中寿汇丰六九购Ａ0.128-16.34%22/09/202636.300     
21644中寿信证六九购Ａ0.131-14.38%22/09/202636.300     
26700中寿星展六九购Ａ0.00%23/09/202636.300     
26716中寿国君六九购Ａ0.1370.00%22/09/202636.300     
26720中寿华泰六九购Ａ0.1380.00%22/09/202636.300     
21674中寿中银六九购Ｂ0.133-15.29%21/09/202636.660     
26575中寿花旗六九购Ａ0.102-19.69%04/09/202637.880     
21688中寿法巴六五购Ａ0.035-32.69%05/05/202638.000     
22374中寿国君六四购Ａ0.022-43.59%27/04/202638.020     
24456中寿法兴六七购Ｃ0.057-19.72%20/07/202638.500     
26784中寿法巴六十购Ａ0.00%05/10/202638.880     
24393中寿摩通六七购Ｂ0.051-22.73%13/07/202639.000     
26164中寿信证六七购Ａ0.042-25.00%06/07/202639.018     
24364中寿摩利六七购Ｂ0.057-20.83%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.050-15.25%23/07/202640.010     
24179中寿中银六八购Ａ0.069-14.81%31/08/202641.000     
24425中寿华泰六八购Ａ0.071-16.47%24/08/202641.020     
25045中寿花旗六八购Ａ0.042-20.75%04/08/202642.500     
24392中寿信证六八购Ａ0.050-19.35%31/08/202642.680     
24615中寿法巴六八购Ａ0.057-20.83%24/08/202642.700     
24624中寿汇丰六八购Ａ0.053-15.87%24/08/202642.700     
24645中寿瑞银六八购Ａ0.050-24.24%24/08/202642.700     
24766中寿摩通六八购Ａ0.053-20.90%24/08/202642.700     
24793中寿星展六八购Ａ0.046-23.33%24/08/202642.700     
25094中寿法兴六八购Ａ0.052-21.21%24/08/202642.700     
24984中寿摩利六八购Ａ0.050-16.67%14/08/202642.990     
25308中寿国君六八购Ａ0.039-20.41%03/08/202643.800     
24191中寿麦银六乙购Ａ0.102-15.70%02/12/202646.280     
24856中寿华泰六甲购Ａ0.084-12.50%25/11/202646.300     
25423中寿麦银六八购Ａ0.053-7.02%03/08/202646.880     
25691中寿摩通六七购Ｃ0.028-26.32%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.027-27.03%27/07/202646.900     
25406中寿信证六八购Ｂ0.034-22.73%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/03/2026 11:07
  实时报价更新时间为 09/03/2026 11:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。