54564 中芯瑞银六七牛Ｊ (R 牛证)
实时 按盘价 跌0.015 -0.018 (-54.545%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0190.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.017+6.25%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0190.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.060-6.25%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0130.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0120.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.030+11.11%30/03/2026
17124中芯信证六四购Ａ0.650-4.41%30/04/202641.500     
17253中芯中银六四购Ａ0.650-2.99%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0170.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.036+2.86%19/08/2026
     42.50013689中芯中银六八沽Ａ0.030+7.14%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.580-1.69%23/06/202647.860     
13210中芯信证六六购Ａ0.540-5.26%30/06/202647.880     
17773中芯星展六六购Ａ0.590-3.28%30/06/202647.880     
17213中芯瑞银六六购Ａ0.560-1.75%23/06/202647.930     
17226中芯法兴六六购Ａ0.550-3.51%23/06/202647.930     
17254中芯中银六六购Ａ0.570-1.72%23/06/202647.930     
17270中芯摩通六六购Ａ0.560-3.45%23/06/202647.930     
17804中芯汇丰六六购Ａ0.5700.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.560-3.45%28/08/202648.000     
17673中芯信证六八购Ａ0.570-1.72%21/08/202648.050     
17781中芯国君六八购Ａ0.560-1.75%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.075+7.14%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.063+5.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.046+2.22%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.067+4.69%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.040+8.11%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.061+7.02%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.059+3.51%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.465-2.11%20/02/202650.930     
13387中芯中银五甲购Ａ0.410-7.87%28/11/202551.880     
16038中芯信证五甲购Ｂ0.4150.00%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.4250.00%21/11/202551.930     
13298中芯法兴五乙购Ａ0.420-5.62%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.410-6.82%22/12/202552.050     
16556中芯中银五乙购Ｂ0.425-3.41%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.080+6.67%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.060+7.14%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.062+8.77%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.064+4.92%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.060+7.14%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.057+3.64%04/08/2026
     52.55020792中芯信证六七沽Ａ0.040+5.26%28/07/2026
13532中芯法巴五乙购Ａ0.395-8.14%11/12/202552.800     
15895中芯信证五乙购Ｂ0.395-5.95%04/12/202552.850     
16570中芯摩通五乙购Ａ0.395-5.95%04/12/202552.850     
17252中芯中银五乙购Ｃ1.900-5.00%04/12/202553.880     
13450中芯麦银五乙购Ａ0.360-2.70%31/12/202555.880     
13808中芯华泰五乙购Ａ0.345-5.48%22/12/202555.930     
13248中芯国君六四购Ａ0.350-7.89%02/04/202657.500     
13277中芯花旗六三购Ａ0.350-5.41%24/03/202658.000     
13340中芯瑞银六三购Ａ0.345-8.00%17/03/202658.050     
16557中芯中银六三购Ａ0.380-2.56%17/03/202658.050     
16569中芯信证六三购Ｂ0.340-5.56%17/03/202658.050     
16635中芯法兴六三购Ａ0.350-5.41%17/03/202658.050     
18705中芯国君六三购Ａ0.340-8.11%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.285-10.94%31/12/202558.880     
15609中芯花旗五乙购Ａ0.280-8.20%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.290-10.77%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.290-6.45%22/12/202558.930     
13306中芯信证六三购Ａ0.305-8.96%30/03/202660.000     
16215中芯法巴六三购Ａ0.320-5.88%23/03/202660.050     
16240中芯华泰六三购Ａ0.320-7.25%23/03/202660.050     
16365中芯星展六三购Ａ0.320-5.88%23/03/202660.050     
18763中芯汇丰六三购Ａ0.325-5.80%23/03/202660.050     
19182中芯法兴六三购Ｂ0.325-5.80%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.118+7.27%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.125+5.93%25/06/2026
     62.76021281中芯中银六六沽Ａ0.147+5.76%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.128+7.56%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.126+6.78%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.121+6.14%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.126+9.57%03/07/2026
18978中芯中银六九购Ａ0.435-2.25%29/09/202662.880     
19093中芯信证六九购Ａ0.385-3.75%22/09/202662.930     
19264中芯汇丰六九购Ａ0.395-2.47%22/09/202662.930     
13548中芯花旗五甲购Ａ0.168-15.58%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.1780.00%21/11/202564.050     
13716中芯法兴五甲购Ａ0.1800.00%21/11/202564.050     
13773中芯摩通五甲购Ａ0.1820.00%21/11/202564.050     
14109中芯国君五甲购Ｂ0.1800.00%21/11/202564.050     
19952中芯信证五乙购Ｃ0.174-15.94%05/12/202564.050     
18065中芯信证六一购Ａ0.960-12.73%12/01/202664.880     
13731中芯信证五乙购Ａ0.152-14.61%29/12/202566.880     
15022中芯中银五乙购Ａ0.147-16.00%18/12/202566.930     
19951中芯国君五乙购Ａ0.152-15.56%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.163-11.41%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.150-14.29%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.170+6.25%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.174+6.10%22/05/2026
     68.83021417中芯国君六五沽Ａ0.179+6.55%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.168+7.69%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.166+8.50%21/05/2026
17940中芯中银六一购Ａ1.020-8.93%30/01/202668.88021097中芯中银六五沽Ａ0.184+6.98%29/05/2026
18916中芯信证六十购Ａ0.350-5.41%30/10/202668.88021385中芯信证六五沽Ａ0.140+7.69%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.171+6.88%21/05/2026
19144中芯汇丰六十购Ａ0.350-4.11%23/10/202668.93021469中芯法巴六五沽Ａ0.160+7.38%21/05/2026
19562中芯瑞银六十购Ａ0.350-5.41%23/10/202668.930     
19230中芯摩通六九购Ｂ0.360-6.49%30/09/202668.990     
19343中芯中银六九购Ｂ0.385-2.53%23/09/202669.040     
19350中芯瑞银六九购Ａ0.335-5.63%23/09/202669.040     
19435中芯法兴六九购Ａ0.335-5.63%23/09/202669.040     
19499中芯华泰六九购Ａ0.325-4.41%23/09/202669.040     
19974中芯汇丰六五购Ａ0.239-9.81%28/05/202672.810     
20112中芯法巴六五购Ａ0.203-8.97%05/05/202673.800     
20292中芯信证六四购Ｂ0.185-10.19%27/04/202673.850     
20302中芯法兴六四购Ａ0.209-8.73%27/04/202673.850     
20316中芯中银六四购Ｂ0.243-4.71%28/04/202673.850     
20330中芯花旗六四购Ａ0.204-9.33%27/04/202673.850     
20373中芯国君六四购Ｂ0.232-5.69%27/04/202673.850     
20386中芯华泰六四购Ａ0.203-7.31%27/04/202673.850     
20460中芯汇丰六四购Ａ0.208-8.37%27/04/202673.850     
19893中芯信证六九购Ｂ0.280-6.67%28/09/202675.88021451中芯中银六四沽Ａ0.270+5.88%30/04/2026
14274中芯信证五甲购Ａ0.010-54.55%28/11/202576.880     
19838中芯花旗六九购Ａ0.270-6.90%30/09/202677.770     
19823中芯中银六乙购Ａ0.350-5.41%30/12/202678.88021496中芯信证七二沽Ａ0.192+3.23%26/02/2027
19950中芯法巴六八购Ａ0.214-7.76%04/08/202680.000     
20099中芯摩通六六购Ｂ0.228-7.32%08/06/202680.000     
20089中芯中银六七购Ａ0.255-7.27%28/07/202680.050     
20113中芯汇丰六七购Ａ0.220-8.33%28/07/202680.050     
20290中芯信证六六购Ｂ0.168-9.68%01/06/202680.050     
20303中芯法兴六六购Ｂ0.195-8.45%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.194-8.06%01/06/202680.050     
20744中芯国君六六购Ａ0.240-3.61%01/06/202680.050     
20865中芯信证六三购Ｃ0.112-11.81%23/03/202683.880     
20790中芯信证六六购Ｃ0.158-7.60%15/06/202688.000     
22418中芯法巴六六购Ｃ0.151-9.04%08/06/202688.000     
13923中芯中银六六购Ｃ0.160-9.09%08/06/202688.050     
20972中芯华泰六六购Ａ0.161-6.94%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.161-9.55%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.158-9.71%08/06/202688.050     
18834中芯麦银六二购Ａ0.295-15.71%02/02/202688.880     
18977中芯中银六二购Ａ0.380-13.64%09/02/202688.880     
20899中芯花旗六三购Ｂ0.100-12.28%23/03/202688.880     
19088中芯法巴六一购Ａ0.247-17.67%26/01/202688.930     
21038中芯法兴六三购Ｃ0.096-11.11%16/03/202688.930     
21111中芯华泰六三购Ｂ0.093-10.58%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.120-10.45%29/04/202689.810     
20983中芯摩通六五购Ａ0.150-7.98%22/05/202689.810     
21105中芯国君六四购Ｃ0.126-10.00%22/04/202689.860     
16765中芯信证六五购Ａ0.118-10.61%26/05/202694.980     
20851中芯法巴六六购Ｂ0.122-8.27%02/06/202695.000     
17146中芯瑞银六五购Ａ0.124-9.49%26/05/202695.050     
21233中芯法兴六五购Ａ0.125-10.07%26/05/202695.050     
21283中芯中银六五购Ａ0.131-10.27%26/05/202695.050     
21677中芯花旗六五购Ａ0.125-9.42%26/05/202695.050     
21229中芯信证六四购Ｃ0.089-11.88%27/04/202696.880     
20041中芯麦银六甲购Ａ0.192-7.25%02/11/202698.100     
20291中芯信证六十购Ｂ0.182-7.61%26/10/202698.150     
20471中芯华泰六十购Ａ0.201-5.63%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.189-7.80%26/10/202698.150     
20581中芯中银六十购Ａ0.207-8.41%26/10/202698.150     
28066中芯花旗六八购Ａ0.076-7.32%04/08/2026102.880     
29866中芯信证六七购Ｂ0.066-9.59%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.071-8.97%28/07/2026102.980     
13106中芯摩通六七购Ａ0.075-8.54%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.071-10.13%28/07/2026102.980     
17584中芯中银六十购Ｂ0.205-7.24%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.063-11.27%08/04/2026108.880     
16472中芯法巴六七购Ａ0.120-6.98%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.058-14.71%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.061-10.29%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.061-11.59%27/03/2026108.980     
20827中芯星展六七购Ａ0.140-7.89%31/07/2026109.000     
21232中芯法兴六七购Ａ0.128-8.57%24/07/2026109.100     
27172中芯信证六八购Ｂ0.072-6.49%31/08/2026110.880     
13043中芯法兴六八购Ａ0.070-6.67%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.070-6.67%24/08/2026110.980     
21131中芯中银六六购Ｂ0.114-8.06%30/06/2026111.880     
21435中芯华泰六五购Ａ0.065-8.45%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.049-12.50%08/04/2026120.000     
21579中芯法巴六四购Ａ0.045-10.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.052-11.86%30/03/2026120.100     
21483中芯信证六四购Ｄ0.035-16.67%10/04/2026128.080     
21623中芯国君六三购Ｂ0.040-11.11%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.036-14.29%31/03/2026128.180     
25512中芯摩通六三购Ａ0.047-12.96%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.040-11.11%31/03/2026128.180     
26766中芯中银六四购Ｄ0.046-11.54%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.036-16.28%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.042-12.50%31/03/2026128.180     
21449中芯中银六四购Ｃ0.061-11.59%30/04/2026134.700     
25810中芯麦银六四购Ａ0.045-11.76%23/04/2026134.800     
28448中芯星展六四购Ａ0.055-11.29%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.046-9.80%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.056-11.11%23/04/2026134.800     
27163中芯信证六七购Ａ0.065-8.45%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/11/2025 11:47
  实时报价更新时间为 19/11/2025 12:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。