54563 友邦瑞银六七牛Ｂ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.0100.00%31/12/2025
     46.83015661友邦花旗五甲沽Ａ0.0100.00%20/11/2025
     46.83015679友邦瑞银五甲沽Ａ0.0100.00%20/11/2025
     46.83016505友邦汇丰五甲沽Ａ0.0100.00%20/11/2025
     46.88014380友邦中银五甲沽Ａ0.0100.00%27/11/2025
24523友邦花旗六三购Ａ0.520-8.77%23/03/202654.450     
24365友邦汇丰六三购Ａ0.510-7.27%30/03/202654.500     
24504友邦摩利六三购Ａ0.510-7.27%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.510-8.93%23/03/202654.550     
24513友邦摩通六三购Ａ0.510-8.93%23/03/202654.550     
24637友邦瑞银六三购Ａ0.520-8.77%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.025+25.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.025+13.64%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.024+4.35%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.022+10.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.025+19.05%24/07/2026
     55.83016760友邦国君六七沽Ａ0.031+29.17%24/07/2026
     55.83016858友邦中银六七沽Ａ0.021+5.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.026+23.81%31/07/2026
     55.88018802友邦麦银六二沽Ａ0.0150.00%03/02/2026
     55.90016677友邦花旗六七沽Ａ0.025+13.64%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.00%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.100+21.95%05/05/2026
15759友邦摩利六六购Ａ0.425-10.53%29/06/202658.990     
     60.08021872友邦中银六四沽Ａ0.110+22.22%29/04/2026
15749友邦星展六三购Ａ0.385-11.49%30/03/202661.000     
15931友邦摩利六三购Ｂ0.390-11.36%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.385-11.49%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.385-10.47%23/03/202661.050     
16000友邦法巴六三购Ａ0.415-10.75%23/03/202661.050     
16021友邦法兴六三购Ｂ0.380-12.64%23/03/202661.050     
16077友邦花旗六三购Ｂ0.390-11.36%23/03/202661.050     
16127友邦中银六三购Ａ0.390-11.36%23/03/202661.050     
     62.94019392友邦国君六一沽Ａ0.020+66.67%23/01/2026
     62.94020155友邦华泰六一沽Ａ0.031+19.23%23/01/2026
     62.99018797友邦信证六一沽Ａ0.026+18.18%30/01/2026
     66.94018984友邦中银六甲沽Ａ0.093+14.81%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.095+14.46%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.095+13.10%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.093+14.81%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.095+14.46%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.100+16.28%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.095+15.85%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.00%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.092+13.58%27/11/2026
16885友邦信证六七购Ａ0.290-7.94%30/07/202668.880     
17207友邦摩利六七购Ａ0.285-12.31%23/07/202668.930     
17248友邦瑞银六七购Ａ0.285-12.31%23/07/202668.930     
17255友邦中银六七购Ａ0.295-10.61%23/07/202668.930     
22923友邦麦银六一购Ａ0.143-21.86%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.134-25.14%30/12/202573.000     
17930友邦摩利五乙购Ｂ0.130-26.14%19/12/202573.050     
18011友邦星展五乙购Ａ0.138-21.59%19/12/202573.050     
21698友邦摩通五乙购Ａ0.135-25.41%19/12/202573.050     
23017友邦韩投五乙购Ａ0.161-20.30%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.137-25.54%19/12/202573.050     
25627友邦法兴五乙购Ａ0.126-27.59%19/12/202573.050     
28738友邦花旗五乙购Ａ0.130-25.29%19/12/202573.050     
     77.88022385友邦中银六乙沽Ａ0.238+5.31%31/12/2026
16938友邦中银五乙购Ｂ0.265-35.37%30/12/202579.880     
16882友邦中银五乙购Ａ0.221-35.94%30/12/202581.810     
18182友邦摩通六甲购Ａ0.178-14.42%18/11/202682.990     
21461友邦法巴六甲购Ａ0.169-15.08%11/11/202683.000     
18258友邦摩利六甲购Ａ0.170-13.71%11/11/202683.040     
18305友邦花旗六甲购Ａ0.178-14.01%11/11/202683.040     
18310友邦中银六甲购Ａ0.184-12.80%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.170-15.00%11/11/202683.040     
18387友邦星展六甲购Ａ0.182-14.55%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.174-13.86%11/11/202683.040     
18463友邦法兴六甲购Ａ0.172-14.43%11/11/202683.040     
20922友邦信证六甲购Ａ0.176-13.73%11/11/202683.040     
17680友邦华泰五乙购Ａ0.095-43.45%30/12/202585.000     
17884友邦摩利五乙购Ａ0.075-48.28%19/12/202585.050     
18349友邦国君五乙购Ａ0.086-45.91%19/12/202585.050     
17948友邦法巴六一购Ａ0.091-42.41%05/01/202686.000     
18394友邦摩通五乙购Ｂ0.084-44.37%24/12/202586.050     
18410友邦瑞银五乙购Ｃ0.080-45.21%24/12/202586.050     
29501友邦汇丰六四购Ａ0.315-25.00%15/04/202688.880     
16020友邦花旗六四购Ａ0.340-20.00%08/04/202688.930     
17336友邦中银六四购Ｂ0.340-21.84%08/04/202688.930     
22387友邦中银六乙购Ａ0.166-14.43%31/12/202691.660     
17967友邦中银六一购Ａ0.087-36.03%30/01/202693.880     
14084友邦信证六三购Ｂ0.206-25.09%27/03/202695.838     
18067友邦信证六一购Ａ0.071-36.04%26/01/202695.880     
21339友邦瑞银六四购Ａ0.182-27.20%08/04/202695.880     
23757友邦法巴六三购Ｂ0.172-23.56%30/03/202695.900     
20153友邦华泰六一购Ａ0.058-28.40%26/01/202695.930     
21295友邦华泰六三购Ａ0.164-22.27%27/03/202695.930     
21586友邦摩利六三购Ｃ0.169-23.53%27/03/202695.930     
21645友邦摩通六三购Ｃ0.170-26.09%27/03/202695.930     
22033友邦国君六三购Ａ0.182-27.20%27/03/202695.930     
18169友邦花旗六一购Ａ0.029-38.30%08/01/202696.000     
18257友邦摩利五乙购Ｃ0.018-45.45%31/12/202596.050     
18260友邦瑞银五乙购Ｂ0.019-45.71%31/12/202596.050     
18648友邦摩通五乙购Ｃ0.020-44.44%31/12/202596.050     
18791友邦国君五乙购Ｂ0.018-48.57%31/12/202596.050     
18820友邦汇丰五乙购Ｂ0.019-45.71%31/12/202596.050     
18141友邦法巴六二购Ａ0.039-32.76%03/02/202699.990     
19699友邦麦银六二购Ａ0.094-25.98%27/02/202699.999     
20527友邦国君六二购Ａ0.069-35.51%20/02/2026100.000     
21237友邦花旗六二购Ａ0.068-32.00%20/02/2026100.040     
21304友邦摩通六二购Ａ0.068-30.61%20/02/2026100.040     
21368友邦汇丰六二购Ａ0.064-36.00%20/02/2026100.040     
22438友邦瑞银六二购Ａ0.070-30.69%20/02/2026100.090     
21523友邦中银六四购Ａ0.150-24.62%29/04/2026105.680     
22406友邦华泰六四购Ａ0.116-21.62%22/04/2026105.780     
22426友邦摩利六五购Ａ0.128-27.68%18/05/2026109.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/11/2025 17:59
  实时报价更新时间为 18/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。