54514 华虹摩通八八熊Ｂ (R 熊证)
实时 按盘价 升0.148 +0.021 (+16.535%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22.22218159华虹麦银六一沽Ａ0.0100.00%08/01/2026
     31.88820878华虹麦银六三沽Ａ0.00%30/03/2026
16039华虹信证五乙购Ａ0.900-2.17%29/12/202533.880     
18064华虹信证六七购Ａ0.930-2.11%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.032+3.23%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.043+4.88%30/06/2026
15560华虹信证六四购Ａ0.770-4.94%30/04/202642.500     
16630华虹中银六四购Ａ0.7800.00%23/04/202642.550     
16659华虹摩通六四购Ａ0.770-2.53%23/04/202642.550     
16670华虹瑞银六四购Ａ0.780-2.50%23/04/202642.550     
17218华虹华泰六四购Ａ0.760-2.56%23/04/202642.550     
17846华虹法兴六四购Ａ0.780-2.50%23/04/202642.550     
17856华虹汇丰六四购Ａ0.790-1.25%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.097+6.59%23/09/2026
     42.88020016华虹中银六九沽Ａ0.062+5.08%30/09/2026
18876华虹摩利六四购Ａ0.760-2.56%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.089+4.71%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.00%21/09/2026
18917华虹信证六七购Ｂ0.660-1.49%27/07/202650.880     
19059华虹汇丰六七购Ａ0.670-2.90%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.147+4.26%30/07/2026
19312华虹中银六甲购Ａ0.690-1.43%27/11/202655.000     
19232华虹摩通六七购Ａ0.630-5.97%30/07/202656.660     
20252华虹法兴六五购Ａ0.540-5.26%04/05/202657.500     
17525华虹中银六一购Ａ2.310-8.33%29/01/202658.000     
     65.00021315华虹中银六六沽Ａ0.204+7.94%29/06/2026
19467华虹信证六六购Ａ0.470-6.00%29/06/202665.880     
19518华虹摩利六六购Ａ0.460-3.16%29/06/202666.990     
19676华虹中银六六购Ａ0.5000.00%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.465-6.06%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.206+4.04%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.149+4.20%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.153+4.08%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.146+2.10%04/12/2026
     69.95022882华虹花旗六三沽Ａ0.178+8.54%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.170+7.59%08/04/2026
     72.00021316华虹中银六四沽Ａ0.234+6.85%29/04/2026
19739华虹华泰六六购Ａ0.400-8.05%26/06/202672.800     
19753华虹汇丰六六购Ａ0.405-6.90%02/06/202673.470     
20249华虹信证六五购Ａ0.370-7.50%26/05/202673.500     
19857华虹中银六五购Ａ0.400-5.88%26/05/202673.520     
19880华虹摩通六五购Ａ0.410-7.87%26/05/202673.520     
18768华虹信证六一购Ａ1.070-16.41%29/01/202675.000     
18770华虹麦银六一购Ａ0.690-14.81%29/01/202681.347     
19784华虹信证六七购Ｃ0.350-10.26%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
21730华虹中银六八购Ａ0.180-9.09%28/08/202688.880     
19946华虹麦银六七购Ａ0.315-8.70%10/07/202688.888     
20092华虹摩利六七购Ａ0.315-8.70%03/07/202688.930     
21026华虹摩通六七购Ｂ0.335-8.22%03/07/202688.930     
20958华虹法兴六七购Ａ0.310-8.82%03/07/202688.938     
21228华虹信证六四购Ｂ0.196-13.27%30/04/202696.080     
15312华虹中银六四购Ｂ0.197-12.44%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.243-10.00%02/06/202698.470     
16665华虹信证六六购Ｃ0.107-11.57%04/06/202699.880     
22257华虹法巴六五购Ｂ0.093-11.43%20/05/202699.880     
21218华虹华泰六八购Ａ0.270-8.47%03/08/202699.900     
21582华虹摩利六五购Ａ0.105-12.50%28/05/202699.900     
15072华虹摩通六五购Ｂ0.129-10.42%20/05/202699.950     
21855华虹法兴六五购Ｂ0.109-13.49%21/05/202699.950     
22182华虹花旗六五购Ａ0.00%20/05/202699.950     
20859华虹信证六十购Ａ0.295-7.81%30/10/2026108.880     
20918华虹中银六十购Ａ0.320-7.25%30/10/2026109.000     
21148华虹摩利六九购Ａ0.00%29/09/2026113.990     
29874华虹信证六四购Ｃ0.050-13.79%08/04/2026117.080     
28010华虹花旗六四购Ａ0.083-11.70%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.068-12.82%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.081-11.96%08/04/2026117.270     
15102华虹星展六四购Ａ0.080-10.11%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.080-12.09%08/04/2026117.270     
25470华虹摩通六六购Ａ0.123-9.56%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.109-10.66%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.132-10.20%30/04/2026119.000     
17393华虹中银六四购Ｃ0.142-11.80%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.130-12.16%08/04/2026125.000     
22414华虹法巴六三购Ａ0.127-9.93%30/03/2026125.100     
27139华虹信证六六购Ｂ0.079-12.22%30/06/2026128.880     
29896华虹法巴六六购Ａ0.075-10.71%23/06/2026128.980     
21314华虹中银六五购Ｂ0.105-12.50%29/05/2026134.700     
21393华虹麦银六六购Ａ0.149-10.24%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.094-9.62%03/07/2026134.700     
26125华虹华泰六五购Ａ0.00%27/05/2026134.800     
21460华虹法巴六五购Ａ0.092-9.80%05/05/2026138.000     
26913华虹摩利六八购Ａ0.101-8.18%28/08/2026139.990     
26663华虹中银六五购Ｃ0.096-11.93%04/05/2026145.000     
21493华虹信证六五购Ｂ0.089-15.24%29/05/2026148.880     
29827华虹信证六乙购Ａ0.106-13.11%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
21870华虹中银六九购Ａ0.134-10.67%29/09/2026188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/11/2025 18:00
  实时报价更新时间为 20/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。