54454 恒指国君八四熊Ｉ (R 熊证)
实时 按盘价 升0.134 +0.008 (+6.349%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.012-7.69%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.011-15.38%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0150.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.0120.00%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.0120.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.0130.00%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.0140.00%30/12/2025
     22,00016814恒指法巴五甲沽Ａ0.0100.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0110.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0100.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
     22,20016975恒指摩通五甲沽Ａ0.0100.00%27/11/2025
     22,88518025恒指瑞银五乙沽Ｂ0.012-7.69%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.0170.00%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.014-6.67%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.0140.00%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.015-16.67%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.013-13.33%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.013-13.33%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.050-3.85%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0530.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.054-1.82%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0540.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.048-4.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.053-3.64%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.016-11.11%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.061-3.17%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0560.00%26/02/2026
     23,68118024恒指瑞银五乙沽Ａ0.016-5.88%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.015-11.76%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.015-11.76%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.016-5.88%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.016-11.11%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.016-5.88%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.095+1.06%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.095+1.06%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.100-0.99%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.098-2.97%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.0900.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.098-2.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.103+1.98%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.1040.00%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.049-5.77%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.051+2.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.048-2.04%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.0490.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.054+1.89%29/01/2026
     24,47719402恒指中银六一沽Ａ0.0480.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.052-1.89%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.0540.00%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.061-1.61%29/01/2026
16978恒指摩通五甲购Ａ0.143-5.30%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.113+1.80%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.112+0.90%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.1150.00%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.115+1.77%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.1090.00%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.1180.00%30/03/2026
17092恒指瑞银五甲购Ａ0.135-4.26%27/11/202524,924     
17112恒指中银五甲购Ａ0.135-4.26%27/11/202524,924     
17144恒指国君五甲购Ａ0.144-4.00%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.132-5.71%27/11/202524,924     
17784恒指花旗五甲购Ａ0.130-5.80%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.120+0.84%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.121+0.83%30/03/2026
25830恒指摩通六乙购Ａ0.465-2.11%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.445-2.20%30/12/202625,000     
27569恒指国君六乙购Ａ0.490-1.01%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.4200.00%30/12/202625,125     
26149恒指法兴六乙购Ａ0.435-1.14%30/12/202625,125     
27695恒指摩利六乙购Ａ0.465-2.11%30/12/202625,125     
29583恒指中银六乙购Ａ0.470-1.05%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.118-5.60%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.110-5.17%30/12/202525,627     
18057恒指中银五乙购Ｂ0.128-3.76%30/12/202525,627     
18071恒指摩利五乙购Ａ0.114-5.79%30/12/202525,627     
18088恒指花旗五乙购Ａ0.102-5.56%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.113-3.42%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.152+2.01%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.1520.00%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.151+2.03%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.155+1.31%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.144-0.69%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.1530.00%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.160+1.27%30/03/2026
17926恒指摩通五乙购Ａ0.085-6.59%30/12/202526,200     
18016恒指中银五乙购Ａ0.075-6.25%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.078-7.14%30/12/202526,331     
18055恒指国君五乙购Ａ0.100-4.76%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.080-5.88%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.078-8.24%30/12/202526,331     
18243恒指法兴五乙购Ａ0.077-3.75%30/12/202526,331     
19755恒指摩通六二购Ａ0.113-5.04%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.105-5.41%26/02/202627,135     
19861恒指中银六二购Ｂ0.101-4.72%26/02/202627,135     
19900恒指法兴六二购Ｂ0.100-3.85%26/02/202627,135     
21831恒指花旗六二购Ｂ0.104-5.45%26/02/202627,135     
22171恒指摩利六二购Ｂ0.108-1.82%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.039-11.36%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.033-8.33%30/12/202527,637     
18058恒指中银五乙购Ｃ0.029-9.38%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.030-11.76%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.034-10.53%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.029-12.12%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.0320.00%30/12/202527,637     
18784恒指摩通六一购Ｂ0.049-7.55%29/01/202628,000     
18909恒指花旗六一购Ｂ0.042-8.70%29/01/202628,140     
18938恒指法兴六一购Ｂ0.046-2.13%29/01/202628,140     
18948恒指瑞银六一购Ａ0.042-6.67%29/01/202628,140     
18951恒指汇丰六一购Ａ0.043-6.52%29/01/202628,140     
19394恒指国君六一购Ａ0.051-5.56%29/01/202628,140     
19400恒指中银六一购Ａ0.041-6.82%29/01/202628,140     
20766恒指摩利六一购Ｂ0.046-4.17%29/01/202628,140     
21186恒指摩通六三购Ａ0.077-4.94%30/03/202628,600     
14570恒指法巴六三购Ｂ0.073-3.95%30/03/202628,700     
21318恒指中银六三购Ａ0.066-5.71%30/03/202628,743     
21334恒指摩利六三购Ｂ0.075-2.60%30/03/202628,743     
21343恒指瑞银六三购Ａ0.072-5.26%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.072-6.49%30/03/202628,743     
22368恒指国君六三购Ａ0.071-4.05%30/03/202628,743     
28840恒指法兴六三购Ｂ0.070-4.11%30/03/202628,743     
18783恒指摩通六一购Ａ0.036-7.69%29/01/202628,800     
18908恒指花旗六一购Ａ0.029-6.45%29/01/202628,944     
18937恒指法兴六一购Ａ0.034-8.11%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.029-6.45%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.030-11.76%29/01/202628,944     
20413恒指摩利六一购Ａ0.032-8.57%29/01/202628,944     
19456恒指法巴六二购Ａ0.064-7.25%26/02/202629,000     
19636恒指瑞银六二购Ａ0.062-6.06%26/02/202629,145     
19649恒指法兴六二购Ａ0.062-3.13%26/02/202629,145     
19661恒指汇丰六二购Ａ0.060-7.69%26/02/202629,145     
19678恒指中银六二购Ａ0.055-6.78%26/02/202629,145     
19756恒指摩通六二购Ｂ0.061-8.96%26/02/202629,145     
19826恒指摩利六二购Ａ0.062-4.62%26/02/202629,145     
20049恒指花旗六二购Ａ0.056-6.67%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.157-1.87%30/12/202630,000     
21063恒指法巴六乙购Ａ0.149+1.36%30/12/202630,000     
21187恒指摩通六三购Ｂ0.058-6.45%30/03/202630,000     
21578恒指法巴六三购Ａ0.058-3.33%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.151-3.82%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.153-1.29%30/12/202630,150     
20048恒指花旗六乙购Ａ0.142-3.40%30/12/202630,150     
20108恒指中银六乙购Ｂ0.152-1.30%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.147-5.77%30/12/202630,150     
21333恒指摩利六三购Ａ0.054-3.57%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.054-3.57%30/03/202630,150     
21457恒指中银六三购Ｂ0.050-3.85%30/03/202630,150     
21516恒指法兴六三购Ａ0.055-6.78%30/03/202630,150     
21933恒指汇丰六三购Ａ0.056-5.08%30/03/202630,150     
22642恒指花旗六三购Ａ0.051-5.56%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/11/2025 11:26
  实时报价更新时间为 19/11/2025 11:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。