54417 中寿摩通六甲牛Ａ (R 牛证)
实时 按盘价 升0.036 +0.015 (+71.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0100.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.0100.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.0100.00%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.0100.00%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.0100.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.0140.00%28/11/2025
27490中寿麦银六二购Ａ2.350+3.98%27/02/202614.880     
15835中寿中银五甲购Ｂ2.320+3.57%28/11/202515.000     
     15.68018543中寿信证六一沽Ａ0.0100.00%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0130.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.0110.00%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.0100.00%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.0100.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.0100.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.021-8.70%21/07/2026
15723中寿信证五乙购Ａ1.060+1.92%29/12/202515.88017576中寿信证六七沽Ａ0.019-5.00%28/07/2026
16091中寿汇丰五乙购Ａ1.070+3.88%18/12/202515.900     
16271中寿摩利五乙购Ａ1.070+4.90%18/12/202515.900     
16372中寿花旗五乙购Ａ1.1800.00%18/12/202515.900     
16399中寿法巴五乙购Ａ1.070+4.90%18/12/202515.900     
16585中寿瑞银五乙购Ａ1.100+4.76%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.0100.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.0110.00%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.025-3.85%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.026-3.70%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0220.00%26/05/2026
16243中寿中银五乙购Ａ1.860+6.29%30/12/202517.380     
     18.19021756中寿华泰六四沽Ａ0.056-8.20%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.065-10.96%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.044-4.35%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.039-9.30%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.029-17.14%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.044-10.20%18/05/2026
     18.28018677中寿信证六五沽Ａ0.028-6.67%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.0120.00%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.0120.00%20/01/2026
     18.67019391中寿国君六一沽Ａ0.0100.00%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.0190.00%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.015-6.25%20/01/2026
16908中寿摩通六七购Ａ0.800+3.90%20/07/202619.180     
17046中寿摩利六七购Ａ0.830+5.06%13/07/202619.200     
17212中寿瑞银六七购Ａ0.830+5.06%13/07/202619.200     
17291中寿法兴六七购Ａ0.820+6.49%13/07/202619.200     
17327中寿汇丰六七购Ａ0.820+6.49%13/07/202619.200     
16513中寿麦银六一购Ａ1.440+5.11%30/01/202619.580     
16629中寿中银六一购Ａ1.440+7.46%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.053-13.11%03/03/2026
     20.00021675中寿中银六九沽Ａ0.00%29/09/2026
17361中寿信证六一购Ａ1.240+8.77%29/01/202620.680     
     20.88021681中寿信证六七沽Ｂ0.099-12.39%31/07/2026
     21.56019568中寿摩利六二沽Ｂ0.033-23.26%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.038-17.39%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.037-22.92%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.040-14.89%11/02/2026
     21.56019721中寿信证六二沽Ａ0.032-23.81%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.040-18.37%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.043-15.69%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.034-19.05%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.038-17.39%11/02/2026
     21.86022217中寿花旗六四沽Ａ0.087-12.12%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.082-9.89%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.083-13.54%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.090-13.46%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.077-13.48%16/04/2026
17896中寿法兴六七购Ｂ0.640+4.92%30/07/202622.000     
13518中寿中银五甲购Ａ0.910+15.19%28/11/202522.080     
17563中寿国君五甲购Ａ1.0900.00%21/11/202522.130     
17605中寿华泰五甲购Ａ0.9800.00%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.9900.00%21/11/202522.130     
17755中寿信证五甲购Ａ1.0000.00%21/11/202522.130     
17837中寿瑞银五甲购Ａ0.9900.00%21/11/202522.130     
17826中寿法巴六一购Ａ0.830+18.57%05/01/202622.800     
     22.90022536中寿华泰六五沽Ａ0.00%28/05/2026
17957中寿摩利六六购Ａ0.550+7.84%09/06/202622.990     
18343中寿华泰六二购Ａ0.760+11.76%04/02/202623.600     
17488中寿中银六三购Ａ0.860+7.50%31/03/202623.880     
18358中寿法巴六三购Ａ0.770+14.93%03/03/202623.990     
18417中寿摩通六一购Ａ0.690+15.00%19/01/202623.990     
20247中寿信证六一购Ｃ0.290+21.85%28/01/202624.970     
18958中寿摩利六二购Ａ0.290+16.00%04/02/202624.990     
21426中寿花旗六一购Ｃ0.285+15.85%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.290+16.47%28/01/202625.010     
21336中寿法兴六一购Ａ0.290+11.54%28/01/202625.010     
18636中寿国君六六购Ａ0.435+6.10%30/06/202625.280     
18679中寿信证六三购Ａ0.290+16.00%23/03/202625.880     
18724中寿汇丰六三购Ａ0.275+13.64%13/03/202626.280     
19157中寿花旗六三购Ａ0.195+16.07%12/03/202627.990     
18781中寿摩通六三购Ａ0.220+13.40%31/03/202628.000     
19256中寿摩利六三购Ａ0.190+16.56%05/03/202628.010     
19048中寿国君六三购Ａ0.210+15.38%24/03/202628.020     
18952中寿星展六三购Ａ0.241+14.76%31/03/202628.050     
18990中寿瑞银六三购Ａ0.211+15.30%24/03/202628.050     
19011中寿法兴六三购Ａ0.223+13.78%24/03/202628.050     
19024中寿信证六三购Ｂ0.205+16.48%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.213+15.14%24/03/202628.050     
18631中寿麦银六二购Ｂ0.246+21.18%03/02/202628.880     
18747中寿中银六一购Ｂ0.229+23.78%29/01/202628.880     
20985中寿花旗六一购Ｂ0.199+25.16%22/01/202628.900     
21066中寿法巴六一购Ｂ0.204+24.39%27/01/202628.900     
18710中寿华泰六一购Ａ0.171+21.28%28/01/202629.990     
18749中寿中银六四购Ａ0.285+15.85%02/04/202630.880     
20053中寿花旗六四购Ａ0.140+14.75%23/04/202631.990     
19576中寿摩通六四购Ａ0.146+13.18%30/04/202632.000     
19738中寿瑞银六四购Ａ0.139+17.80%23/04/202632.020     
19757中寿法兴六四购Ａ0.152+13.43%23/04/202632.020     
21702中寿汇丰六四购Ａ0.142+13.60%23/04/202632.020     
21724中寿中银六四购Ｂ0.145+15.08%23/04/202632.020     
21755中寿华泰六四购Ａ0.140+13.82%23/04/202632.020     
21994中寿星展六四购Ａ0.159+14.39%23/04/202632.020     
18824中寿法巴六二购Ａ0.089+23.61%03/02/202632.880     
19390中寿国君六一购Ａ0.086+22.86%27/01/202632.900     
19655中寿信证六一购Ｂ0.082+26.15%27/01/202632.900     
19783中寿花旗六一购Ａ0.075+25.00%27/01/202632.900     
19868中寿华泰六一购Ｂ0.083+18.57%27/01/202632.900     
19958中寿瑞银六一购Ａ0.096+21.52%27/01/202632.900     
18959中寿摩利六一购Ａ0.091+24.66%27/01/202632.930     
19423中寿中银六九购Ａ0.233+11.48%29/09/202633.330     
22505中寿信证六五购Ａ0.138+0.73%26/05/202635.000     
19570中寿麦银六九购Ａ0.192+7.26%29/09/202636.280     
19754中寿汇丰六九购Ａ0.187+11.31%22/09/202636.300     
21644中寿信证六九购Ａ0.172+10.26%22/09/202636.300     
21674中寿中银六九购Ｂ0.179+9.82%21/09/202636.660     
21688中寿法巴六五购Ａ0.159+11.19%05/05/202638.000     
22374中寿国君六四购Ａ0.143+15.32%27/04/202638.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/11/2025 17:59
  实时报价更新时间为 19/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。