54348 平安汇丰八乙牛Ａ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     39.39016681平安摩通五甲沽Ａ0.0140.00%18/11/2025
     41.33017978平安摩利五乙沽Ａ0.0100.00%18/12/2025
     41.33018304平安国君五乙沽Ａ0.0120.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.0140.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.0120.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.0130.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.026+8.33%30/01/2026
     44.07021942平安中银六七沽Ａ0.136+7.94%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.150+9.49%27/07/2026
     44.09021841平安华泰六八沽Ａ0.125+4.17%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.020+17.65%30/01/2026
     44.98021987平安国君六四沽Ａ0.086+11.69%23/04/2026
     45.00021682平安信证六四沽Ａ0.097+10.23%30/04/2026
17366平安摩利八六购Ａ0.345-4.17%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.041+20.59%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.029+20.83%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.038+15.15%23/01/2026
     49.18018798平安信证六一沽Ａ0.055+17.02%30/01/2026
     53.83019360平安瑞银六乙沽Ａ0.118+5.36%17/12/2026
     53.83019397平安中银六乙沽Ａ0.119+5.31%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.118+7.27%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.116+5.45%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.118+5.36%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.122+6.09%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
18269平安摩利五甲购Ｂ0.168-34.12%27/11/202556.990     
17282平安法兴五乙购Ａ0.216-22.86%04/12/202557.000     
17260平安信证五乙购Ａ0.270-21.74%29/12/202557.500     
20988平安花旗五乙购Ｂ0.180-24.69%24/12/202558.990     
17401平安法巴六一购Ａ0.194-22.40%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.190-22.13%24/12/202559.050     
18014平安中银五乙购Ｂ0.196-23.14%24/12/202559.050     
20962平安摩利五乙购Ｂ0.183-24.69%24/12/202559.050     
27956平安信证五甲购Ａ0.0100.00%24/11/202560.000     
29536平安汇丰六四购Ａ0.460-9.80%15/04/202660.000     
20349平安法兴六三购Ａ0.255-15.00%10/03/202663.000     
28252平安汇丰五甲购Ｂ0.0100.00%27/11/202563.000     
20668平安摩利六三购Ａ0.241-15.44%18/03/202663.990     
20913平安中银六三购Ａ0.243-14.74%11/03/202664.040     
20990平安汇丰六三购Ａ0.225-13.46%11/03/202664.040     
21107平安华泰六三购Ａ0.224-12.16%11/03/202664.040     
13049平安麦银六二购Ａ0.114-16.79%03/02/202666.660     
20898平安花旗六一购Ａ0.092-21.37%27/01/202666.700     
17029平安华泰六一购Ａ0.081-23.58%27/01/202666.710     
17070平安中银六一购Ａ0.089-19.82%27/01/202666.710     
17206平安摩利六一购Ａ0.082-25.45%27/01/202666.710     
17296平安星展六一购Ａ0.116-20.55%27/01/202666.710     
17335平安国君六一购Ａ0.106-18.46%27/01/202666.710     
21408平安瑞银六一购Ｃ0.085-21.30%27/01/202666.710     
18002平安摩通六一购Ａ0.045-30.77%09/01/202667.180     
18142平安法巴六一购Ｂ0.032-28.89%05/01/202667.200     
18109平安摩利六一购Ｂ0.030-34.78%02/01/202667.230     
18122平安中银六一购Ｂ0.035-28.57%02/01/202667.230     
18154平安瑞银六一购Ａ0.032-31.91%02/01/202667.230     
18174平安汇丰六一购Ａ0.032-30.43%02/01/202667.230     
18429平安法兴六一购Ａ0.032-33.33%02/01/202667.230     
20707平安信证六三购Ａ0.168-14.72%18/03/202668.080     
21072平安法巴六三购Ａ0.147-15.52%11/03/202668.100     
20934平安法兴六三购Ｂ0.151-16.57%11/03/202668.130     
21029平安摩通六三购Ａ0.154-14.44%11/03/202668.130     
21118平安瑞银六三购Ａ0.152-15.08%11/03/202668.130     
21290平安汇丰六三购Ｂ0.153-15.47%11/03/202668.130     
21619平安国君六三购Ａ0.188-14.16%11/03/202668.130     
26810平安中银六三购Ｂ0.149-15.82%11/03/202668.130     
18693平安摩通八乙购Ａ0.220-4.35%22/12/202868.880     
19522平安摩利八十购Ａ0.173-5.46%25/10/202869.990     
25154平安中银五乙购Ａ0.010-28.57%30/12/202569.990     
21360平安法巴八十购Ａ0.173-5.46%18/10/202870.000     
13334平安摩利五乙购Ａ0.0120.00%19/12/202570.040     
13814平安瑞银五乙购Ａ0.0130.00%19/12/202570.040     
13929平安花旗五乙购Ａ0.0100.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.0130.00%19/12/202570.040     
18694平安摩通五乙购Ａ0.0150.00%19/12/202570.040     
18738平安汇丰五乙购Ａ0.0160.00%19/12/202570.040     
18790平安国君五乙购Ａ0.019-26.92%19/12/202570.040     
21840平安华泰六六购Ａ0.227-10.98%29/06/202670.900     
18372平安信证六一购Ａ0.031-24.39%30/01/202675.880     
18466平安摩通六一购Ｂ0.024-27.27%23/01/202675.930     
18478平安摩利六一购Ｃ0.020-31.03%23/01/202675.930     
18492平安瑞银六一购Ｂ0.022-31.25%23/01/202675.930     
18503平安中银六一购Ｃ0.023-25.81%23/01/202675.930     
18505平安法巴六一购Ｃ0.020-25.93%23/01/202675.930     
18815平安华泰六一购Ｂ0.016-30.43%23/01/202675.930     
18875平安汇丰六一购Ｂ0.022-29.03%23/01/202675.930     
16071平安花旗六四购Ａ0.126-14.29%21/04/202676.880     
21884平安摩通六四购Ａ0.136-14.47%14/04/202676.900     
21970平安汇丰六四购Ｂ0.119-13.77%14/04/202676.920     
21746平安摩利六四购Ａ0.117-13.33%14/04/202676.930     
21829平安瑞银六四购Ａ0.129-14.00%14/04/202676.930     
21849平安法巴六四购Ａ0.093-14.68%14/04/202676.930     
21992平安中银六四购Ａ0.123-12.77%14/04/202676.930     
22371平安国君六四购Ａ0.134-12.99%14/04/202676.930     
19005平安花旗六二购Ａ0.018-25.00%04/02/202677.770     
19393平安国君六一购Ｂ0.028-22.22%28/01/202677.820     
19445平安中银六一购Ｄ0.026-23.53%28/01/202677.820     
19493平安法兴六一购Ｂ0.025-24.24%28/01/202677.820     
22421平安信证六五购Ａ0.131-13.25%29/05/202680.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/11/2025 11:19
  实时报价更新时间为 18/11/2025 11:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。