54347 阿里汇丰八七熊Ｃ (R 熊证)
实时 按盘价 跌0.090 -0.019 (-17.431%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0160.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0130.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.022-4.35%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0260.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.029-3.33%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0240.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.030-6.25%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0390.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.031-3.13%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.031-3.13%23/04/2026
     96.95018188阿里国君六四沽Ａ0.021-4.55%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0360.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0260.00%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.140+0.88%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.140+3.64%05/01/202699.900     
13112阿里花旗五乙购Ａ1.140+2.70%19/12/202599.930     
13118阿里国君五乙购Ａ1.130+2.73%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.160+3.57%19/12/202599.930     
25930阿里摩通五乙购Ａ1.130+1.80%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.150+5.50%19/12/202599.930     
27359阿里法兴五乙购Ａ1.130+0.89%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.036-5.26%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.037-7.50%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.039-9.30%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.038-5.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.023-8.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.020-20.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.027-3.57%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.027-6.90%24/02/2026
     108.78020014阿里中银六二沽Ａ0.030-9.09%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.031-6.06%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.051-7.27%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0110.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.041-6.82%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0120.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0120.00%05/01/2026
18318阿里信证五乙购Ｃ0.890+3.49%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.890+1.14%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.880+2.33%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.890+3.49%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.880+2.33%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.900+4.65%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.880+3.53%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.870+1.16%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.027-6.90%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.033-5.71%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.027-10.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.037-5.13%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.026-7.14%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.030-9.09%31/03/2026
     115.50020246阿里信证六三沽Ａ0.032-5.88%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.030-6.25%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0100.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0100.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.067-9.46%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0100.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0100.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.445+1.14%03/07/2026118.880     
17739阿里中银六六购Ｂ0.435+2.35%25/06/2026118.980     
19954阿里国君六六购Ａ0.445+3.49%25/06/2026118.980     
29014阿里法兴六六购Ａ0.445+4.71%26/06/2026118.980     
29036阿里摩通六六购Ａ0.440+3.53%25/06/2026118.980     
29047阿里摩利六六购Ａ0.440+3.53%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.445+3.49%25/06/2026118.980     
29067阿里星展六六购Ａ0.445+3.49%26/06/2026118.980     
29093阿里花旗六六购Ａ0.440+3.53%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.435+3.57%25/06/2026118.980     
27179阿里摩利八六购Ａ1.230+1.65%29/06/2028119.88014172阿里信证五甲沽Ａ0.0100.00%28/11/2025
18139阿里法巴六六购Ｂ0.870+2.35%02/06/2026120.000     
19895阿里信证六五购Ａ0.435+2.35%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.300+0.78%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.425+2.41%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.025-10.71%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.029-6.45%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.031-3.13%24/02/2026
     121.90020289阿里信证六二沽Ａ0.027-6.90%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.029-6.45%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.033-5.71%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.027-6.90%24/02/2026
26932阿里瑞银八乙购Ａ1.310+2.34%12/12/2028122.00020051阿里花旗六三沽Ａ0.028-6.67%03/03/2026
     123.78020190阿里国君六二沽Ａ0.022-12.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.026-16.13%03/03/2026
16807阿里花旗五甲购Ｂ0.2950.00%21/11/2025124.990     
15717阿里信证五甲购Ａ0.315+6.78%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.2900.00%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.3000.00%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.2950.00%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.2900.00%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.2950.00%21/11/2025125.100     
16347阿里中银五甲购Ａ0.3000.00%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.3000.00%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.077-6.10%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.079-3.66%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.089-4.30%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.085-6.59%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.080-5.88%22/06/2026
     126.88020444阿里信证六六沽Ａ0.0700.00%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.032-8.57%24/02/2026
18140阿里法巴六六购Ｃ0.740+2.78%02/06/2026128.00020045阿里摩通六三沽Ｃ0.032-11.11%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.092-5.15%03/07/2026
     129.90020512阿里国君六六沽Ａ0.100-3.85%26/06/2026
     129.90020535阿里星展六六沽Ａ0.084-4.55%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.091-7.14%26/06/2026
     129.90020584阿里中银六六沽Ａ0.100-5.66%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.102-6.42%06/07/2026
15750阿里星展五乙购Ａ0.260+7.88%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.255+8.51%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.260+6.56%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.255+8.51%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.265+9.50%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.255+7.14%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.255+7.59%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.260+4.42%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.260+10.17%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.255+7.59%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.080-6.98%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.089-5.32%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.088-6.38%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.072-4.00%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.081-6.90%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.084-7.69%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.087-6.45%05/05/2026
18144阿里花旗六二购Ａ0.540+3.85%24/02/2026135.990     
13529阿里法巴六三购Ａ0.550+3.77%03/03/2026136.000     
18137阿里信证六二购Ａ0.530+6.00%24/02/2026136.080     
17209阿里中银六二购Ａ0.520+5.05%24/02/2026136.100     
17975阿里摩利六二购Ａ0.540+3.85%24/02/2026136.100     
18097阿里星展六二购Ａ0.530+1.92%24/02/2026136.100     
18098阿里摩通六二购Ａ0.540+3.85%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.530+3.92%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.540+3.85%24/02/2026136.100     
18149阿里华泰六二购Ａ0.540+5.88%24/02/2026136.100     
18222阿里国君六二购Ａ0.5200.00%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.068-9.33%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.066-9.59%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.069-10.39%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.069-10.39%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.075-9.64%16/03/2026
18449阿里国君五乙购Ｄ0.395+9.72%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.410+7.89%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.390+6.85%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.385+6.94%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.380+8.57%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.385+10.00%24/12/2025140.100     
13471阿里国君六一购Ａ0.395+9.72%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.390+5.41%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.390+6.85%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.400+11.11%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.385+10.00%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.209-6.28%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.188-7.39%02/04/2026
13683阿里摩利五乙购Ｃ0.355+7.58%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.340+4.62%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.340+6.25%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.345+6.15%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.345+7.81%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.355+12.70%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.089-10.10%09/03/2026
     142.78020743阿里国君六三沽Ａ0.092-5.15%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.084-9.68%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.088-10.20%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.095-7.77%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.084-8.70%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.097-6.73%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.075-8.54%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.088-9.28%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.154-4.94%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.147-6.37%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.149-6.87%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.158-4.82%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.144-8.28%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.146-6.41%22/06/2026
13571阿里信证五乙购Ａ0.305+7.02%22/12/2025145.00013434阿里信证六六沽Ｂ0.132-5.04%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.150-5.66%29/06/2026
19420阿里花旗五乙购Ｅ0.290+5.45%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.300+9.09%15/12/2025145.10021652阿里法巴六六沽Ａ0.143-5.30%22/06/2026
15815阿里汇丰五乙购Ｄ0.295+13.46%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.290+7.41%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.295+13.46%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.290+9.43%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.295+7.27%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.305+7.02%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.295+9.26%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.123-7.52%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.135-6.25%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.128-6.57%23/03/2026
     149.78021269阿里星展六三沽Ａ0.145-5.23%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.126-7.35%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.131-6.43%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.129-7.86%30/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.132-5.04%30/03/2026
27819阿里法巴六四购Ａ0.420+5.00%02/04/2026150.00022501阿里信证六九沽Ａ0.2130.00%30/09/2026
13414阿里汇丰六三购Ａ0.405+5.19%27/03/2026150.100     
13520阿里中银六三购Ａ0.400+6.67%26/03/2026150.100     
13687阿里中银六三购Ｂ0.410+3.80%26/03/2026150.100     
16241阿里华泰六三购Ａ0.415+5.06%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.420+5.00%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.425+7.59%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.425+7.59%26/03/2026150.100     
17780阿里国君六三购Ａ0.400+3.90%26/03/2026150.100     
18488阿里信证六三购Ｂ0.430+6.17%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.415+5.06%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.212+6.00%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.207+5.61%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.114+14.00%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.0530.00%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.0550.00%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.0450.00%21/11/2025153.980     
16991阿里国君五甲购Ａ0.0450.00%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.0340.00%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.0340.00%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.0340.00%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.0350.00%21/11/2025153.980     
     155.00022118阿里信证六六沽Ｃ0.182-4.71%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.170-6.59%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.176-6.38%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.176-5.38%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.173-5.98%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.179-4.79%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.171-6.56%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.172-6.01%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.184-6.60%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.176-6.38%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.174-6.95%23/03/2026
20461阿里汇丰六六购Ｃ0.216+6.40%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.187+6.86%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.166+7.10%16/04/2026163.99021824阿里摩利六四沽Ｄ0.226-5.04%27/04/2026
16487阿里法巴六四购Ｄ0.155+6.16%09/04/2026164.000     
17189阿里法巴六三购Ｃ0.250+7.30%16/03/2026167.900     
13573阿里信证六三购Ａ0.265+3.92%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.250+6.84%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.250+6.84%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.250+7.30%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.249+7.79%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.255+7.14%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.248+6.44%16/03/2026168.100     
17373阿里中银六三购Ｄ0.243+7.52%16/03/2026168.100     
18561阿里国君六三购Ｂ0.240+5.73%16/03/2026168.100     
20065阿里星展六三购Ｂ0.2800.00%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.240-5.88%08/04/2026
20854阿里信证六三购Ｃ0.133+7.26%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.129+8.40%02/04/2026170.000     
14527阿里摩利六三购Ａ0.125+6.84%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.128+6.67%26/03/2026170.100     
15287阿里法兴六三购Ａ0.129+8.40%26/03/2026170.100     
15387阿里花旗六三购Ａ0.118+7.27%26/03/2026170.100     
15432阿里中银六三购Ｃ0.120+8.11%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.127+7.63%26/03/2026170.100     
15570阿里摩通六三购Ａ0.130+8.33%26/03/2026170.100     
15675阿里星展六三购Ａ0.119+7.21%26/03/2026170.100     
20522阿里国君六三购Ｃ0.138+7.81%26/03/2026170.100     
14473阿里摩通六一购Ａ0.075+8.70%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.065+6.56%22/01/2026172.980     
14623阿里花旗六一购Ａ0.064+8.47%22/01/2026172.980     
14651阿里法兴六一购Ａ0.067+9.84%22/01/2026172.980     
14689阿里摩利六一购Ａ0.066+8.20%22/01/2026172.980     
14722阿里中银六一购Ａ0.062+3.33%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.064+8.47%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.064+8.47%22/01/2026172.980     
20675阿里星展六一购Ａ0.063+8.62%22/01/2026172.980     
20742阿里国君六一购Ｂ0.063+5.00%22/01/2026172.980     
20791阿里信证六一购Ａ0.070+7.69%22/01/2026172.980     
20456阿里摩通六四购Ａ0.147+6.52%29/04/2026173.330     
22548阿里信证六四购Ｄ0.00%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.135+6.30%22/04/2026173.400     
20577阿里中银六四购Ｂ0.135+7.14%22/04/2026173.430     
20592阿里华泰六四购Ａ0.135+6.30%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.134+7.20%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.131+7.38%22/04/2026173.430     
20808阿里国君六四购Ｂ0.140+6.87%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.135+6.30%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.139+6.92%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.0100.00%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.260+6.56%05/05/2026178.880     
14963阿里法巴五甲购Ｂ0.0100.00%19/11/2025178.980     
20188阿里中银六四购Ａ0.250+6.38%28/04/2026178.980     
20193阿里国君六四购Ａ0.247+7.39%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.196+7.69%18/03/2026179.990     
20023阿里华泰六五购Ａ0.290+5.45%29/05/2026180.000     
20109阿里法巴六五购Ａ0.250+6.84%05/05/2026180.000     
20123阿里信证六四购Ａ0.247+6.93%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.242+7.08%23/04/2026180.980     
20298阿里花旗六四购Ａ0.228+5.56%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.099+7.61%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.096+6.67%23/03/2026182.090     
13247阿里中银六三购Ｊ0.088+6.02%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.098+6.52%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.091+7.06%23/03/2026182.090     
22379阿里星展六三购Ｄ0.110+6.80%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.096+6.67%23/03/2026182.090     
22425阿里摩利六五购Ａ0.237+5.80%18/05/2026186.990     
20017阿里中银六六购Ｃ0.260+4.00%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.079+5.33%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.9900.00%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.079+6.76%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.247+6.01%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.075+8.70%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.074+5.71%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.074+8.82%16/03/2026188.980     
21271阿里国君六三购Ｆ0.069+6.15%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.078+8.33%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.072+10.77%16/03/2026188.980     
23755阿里信证六三购Ｅ0.078+5.41%16/03/2026188.980     
14620阿里法巴六六购Ａ0.124+5.98%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.169+6.96%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.125+5.04%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.123+5.13%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.129+4.88%25/06/2026190.100     
14724阿里中银六六购Ａ0.117+8.33%25/06/2026190.100     
14733阿里华泰六六购Ａ0.120+2.56%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.123+6.03%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.127+7.63%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.121+4.31%25/06/2026190.100     
15673阿里信证六六购Ａ0.132+5.60%25/06/2026190.100     
20524阿里国君六六购Ｂ0.131+7.38%25/06/2026190.100     
20676阿里星展六六购Ｂ0.126+8.62%25/06/2026190.100     
18682阿里摩通八六购Ａ0.395+1.28%28/06/2028199.880     
20517阿里麦银六四购Ａ0.141+6.82%01/04/2026199.880     
22301阿里华泰六三购Ｅ0.129+4.88%25/03/2026199.980     
28530阿里花旗六三购Ｉ0.060+5.26%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.166+6.41%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.061+8.93%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.064+6.67%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.061+7.02%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.062+6.90%23/03/2026200.200     
21902阿里国君六三购Ｊ0.065+6.56%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.061+7.02%23/03/2026200.200     
20442阿里信证六五购Ｂ0.176+6.67%11/05/2026200.880     
20579阿里中银六五购Ａ0.168+6.33%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.165+6.45%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.163+7.95%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.121+8.04%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.112+5.66%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.150+8.70%04/05/2026205.000     
20602阿里摩利六四购Ａ0.149+5.67%29/04/2026206.990     
22492阿里瑞银六四购Ｄ0.141+8.46%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.091+7.06%17/03/2026209.880     
20810阿里中银六三购Ｅ0.077+10.00%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.085+6.25%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.083+7.79%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.087+10.13%10/03/2026210.080     
20903阿里国君六三购Ｄ0.095+10.47%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.084+9.09%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.088+8.64%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.054+8.00%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.100+6.38%02/04/2026214.000     
21982阿里信证六三购Ｆ0.051+4.08%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.097+6.59%26/03/2026214.200     
21234阿里法兴六四购Ａ0.047+6.82%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.043+4.88%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.042+5.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.045+7.14%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.042+5.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.043+2.38%25/03/2026216.700     
28080阿里国君六三购Ｉ0.038+5.56%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.150+7.14%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.138+6.15%27/05/2026218.000     
20968阿里中银六五购Ｂ0.125+5.04%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.137+6.20%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.140+7.69%27/05/2026218.200     
20856阿里信证六甲购Ａ0.145+4.32%30/11/2026218.880     
21008阿里国君六甲购Ａ0.145+4.32%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.130+5.69%23/11/2026219.080     
21627阿里中银六甲购Ａ0.140+5.26%23/11/2026219.080     
13402阿里法巴六九购Ａ0.107+3.88%22/09/2026223.880     
21147阿里摩利六九购Ａ0.109+3.81%29/09/2026223.990     
29856阿里信证六九购Ａ0.111+3.74%22/09/2026224.180     
13022阿里法兴六九购Ａ0.108+4.85%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.114+2.70%22/09/2026224.190     
21628阿里中银六九购Ａ0.105+6.06%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.108+4.85%22/09/2026224.190     
13991阿里摩通六九购Ａ0.115+3.60%16/09/2026225.880     
22007阿里花旗六八购Ａ0.097+4.30%28/08/2026228.000     
22262阿里法巴六八购Ａ0.095+4.40%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.101+6.32%21/08/2026228.180     
22169阿里摩利六八购Ａ0.094+5.62%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.093+2.20%21/08/2026228.200     
22249阿里摩通六八购Ａ0.095+4.40%21/08/2026228.200     
22312阿里法兴六八购Ａ0.095+3.26%21/08/2026228.200     
22325阿里中银六八购Ａ0.105+5.00%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.035+2.94%27/03/2026228.780     
21384阿里信证六四购Ｂ0.038+5.56%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.035+2.94%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.068+6.25%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.064+8.47%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.033+6.45%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.065+6.56%24/03/2026230.080     
20967阿里中银六三购Ｆ0.059+7.27%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.065+4.84%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.066+10.00%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.067+8.06%24/03/2026230.080     
21215阿里国君六三购Ｅ0.055+10.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.034+3.03%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.035+6.06%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.040+5.26%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.037+2.78%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.070+4.48%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.070+4.48%05/05/2026248.000     
21560阿里信证六四购Ｃ0.035+6.06%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.042+10.53%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.032+10.34%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.032+6.67%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.035+2.94%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.033+10.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.033+6.45%21/04/2026249.080     
21102阿里中银六三购Ｇ0.044+7.32%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.044+4.76%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.042+7.69%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.045+7.14%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.042+2.44%23/03/2026250.200     
26074阿里国君六三购Ｈ0.045+12.50%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.077+6.94%23/06/2026269.990     
21096阿里中银六六购Ｄ0.077+8.45%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.078+5.41%23/06/2026270.200     
21060阿里信证六三购Ｄ0.024+9.09%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.024+4.35%23/03/2026289.080     
21325阿里中银六三购Ｈ0.024+4.35%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.024+4.35%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0330.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.024+9.09%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0300.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0240.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.017-10.53%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.022+4.76%26/03/2026296.200     
21505阿里中银六三购Ｉ0.021+5.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0230.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/11/2025 17:59
  实时报价更新时间为 19/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。