54274 百度法兴六甲牛Ｂ (R 牛证)
实时 按盘价 不变0.034 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.190+0.53%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.0140.00%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0100.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.074+2.78%27/08/2026
     88.83018226百度摩利六八沽Ａ0.076+5.56%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.075+5.63%27/08/2026
     88.88015110百度花旗六九沽Ａ0.074+2.78%03/09/2026
     95.83020710百度摩利六三沽Ａ0.114+8.57%26/03/2026
     95.83020724百度华泰六三沽Ａ0.110+8.91%26/03/2026
     95.83020797百度法兴六三沽Ａ0.117+11.43%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.116+12.62%26/03/2026
17986百度信证六一购Ａ0.435-11.22%30/01/202695.88020562百度法巴六四沽Ａ0.113+6.60%02/04/2026
18373百度瑞银六一购Ａ0.430-14.00%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.163+9.40%21/04/2026
     98.83020753百度花旗六三沽Ａ0.124+13.76%09/03/2026
18007百度摩通六三购Ａ0.450-11.76%25/03/202698.88020431百度信证六四沽Ａ0.148+5.71%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.133+12.71%16/03/2026
     98.88020805百度摩通六三沽Ａ0.113+9.71%09/03/2026
18120百度中银六三购Ａ0.440-10.20%18/03/202698.930     
18539百度汇丰六三购Ａ0.445-10.10%18/03/202698.930     
19675百度花旗六一购Ａ0.400-12.09%23/01/202698.990     
18441百度摩利六一购Ａ0.380-11.63%30/01/202699.000     
18559百度国君六一购Ａ0.375-12.79%23/01/202699.050     
18564百度法巴六一购Ｂ0.370-13.95%23/01/202699.050     
19326百度法兴六一购Ａ0.380-11.63%23/01/202699.050     
25915百度摩利五乙购Ａ0.122-17.57%24/12/2025104.990     
24438百度麦银六一购Ａ0.127-18.59%05/01/2026105.000     
27042百度法巴六一购Ａ0.124-18.42%05/01/2026105.000     
25864百度摩通五乙购Ａ0.124-18.42%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.127-18.59%24/12/2025105.100     
25923百度法兴五乙购Ａ0.128-15.79%24/12/2025105.100     
25933百度花旗五乙购Ａ0.128-17.95%24/12/2025105.100     
25937百度国君五乙购Ａ0.121-17.69%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.125-16.11%24/12/2025105.100     
26212百度华泰五乙购Ａ0.120-18.92%29/12/2025105.100     
26458百度韩投五乙购Ａ0.147-15.52%24/12/2025105.100     
27669百度中银五乙购Ａ0.121-17.69%24/12/2025105.100     
19700百度麦银六九购Ａ0.530-10.17%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.176+5.39%23/07/2026
     113.78020719百度中银六七沽Ａ0.177+6.63%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.175+5.42%23/07/2026
     113.78020770百度摩利六七沽Ａ0.174+8.07%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.178+6.59%23/07/2026
     113.78020802百度法兴六七沽Ａ0.177+6.63%23/07/2026
     113.78020823百度华泰六七沽Ａ0.174+6.10%23/07/2026
     113.88020548百度信证六七沽Ａ0.173+6.13%30/07/2026
     115.00020780百度法巴六七沽Ａ0.175+5.42%03/07/2026
     115.08021132百度花旗六六沽Ａ0.181+7.10%25/06/2026
20326百度华泰六六购Ｂ0.260-11.86%05/06/2026128.280     
20480百度国君六五购Ａ0.260-11.86%29/05/2026128.380     
20356百度汇丰六七购Ａ0.255-13.56%03/07/2026132.880     
20464百度中银六六购Ｂ0.255-12.07%25/06/2026132.980     
20598百度摩利六三购Ａ0.155-16.22%17/03/2026133.990     
20451百度法巴六六购Ａ0.204-15.70%02/06/2026136.880     
20863百度信证六三购Ａ0.065-18.75%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.065-16.67%16/03/2026138.100     
21025百度法巴六三购Ａ0.060-20.00%16/03/2026138.100     
21027百度摩通六三购Ｂ0.065-20.73%16/03/2026138.100     
21914百度法兴六三购Ｃ0.067-17.28%16/03/2026138.100     
20508百度花旗六四购Ａ0.179-17.51%30/04/2026140.000     
15121百度中银五乙购Ｂ0.030-31.82%31/12/2025142.280     
20741百度国君五乙购Ｂ0.021-46.15%22/12/2025142.380     
20708百度信证六四购Ａ0.132-17.50%30/04/2026147.880     
29416百度法巴六五购Ａ0.133-18.90%05/05/2026148.880     
23747百度信证六三购Ｂ0.046-20.69%18/03/2026149.980     
21044百度法兴六三购Ａ0.053-17.19%25/03/2026150.000     
21206百度摩利六三购Ｄ0.050-16.67%18/03/2026150.100     
21236百度花旗六三购Ｂ0.048-22.58%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.048-21.31%18/03/2026150.100     
21276百度中银六三购Ｃ0.049-19.67%18/03/2026150.100     
21299百度法巴六三购Ｂ0.050-21.88%18/03/2026150.100     
21300百度摩通六三购Ｄ0.048-21.31%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.047-20.34%18/03/2026150.100     
20727百度华泰六三购Ａ0.080-17.53%27/03/2026166.000     
21055百度摩利六三购Ｃ0.079-17.71%20/03/2026166.100     
25680百度麦银六七购Ａ0.139-15.24%03/07/2026168.880     
17084百度华泰六六购Ａ0.122-11.59%25/06/2026168.980     
17474百度信证六六购Ａ0.117-16.43%25/06/2026168.980     
17490百度中银六六购Ａ0.122-14.69%25/06/2026168.980     
17972百度国君六六购Ａ0.137-11.61%25/06/2026168.980     
20405百度法兴六六购Ａ0.128-14.09%25/06/2026168.980     
20407百度摩通六六购Ａ0.120-18.37%25/06/2026168.980     
20427百度瑞银六六购Ａ0.121-18.24%25/06/2026168.980     
20760百度摩利六六购Ａ0.123-13.99%08/06/2026170.990     
20755百度麦银六四购Ａ0.070-19.54%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.054-20.59%31/03/2026180.880     
29382百度法兴六三购Ｂ0.053-18.46%24/03/2026180.980     
20777百度法巴六四购Ａ0.054-23.94%02/04/2026185.000     
20811百度中银六三购Ｂ0.051-20.31%31/03/2026185.800     
21069百度花旗六三购Ａ0.046-25.81%24/03/2026185.880     
20997百度摩利六三购Ｂ0.049-18.33%24/03/2026185.900     
21018百度瑞银六三购Ａ0.044-25.42%24/03/2026185.900     
21030百度摩通六三购Ｃ0.045-22.41%24/03/2026185.900     
20725百度华泰六五购Ａ0.087-15.53%28/05/2026186.000     
20980百度信证六四购Ｂ0.045-21.05%27/04/2026200.880     
23758百度法巴六四购Ｂ0.048-23.81%20/04/2026201.000     
21244百度摩利六四购Ａ0.049-15.52%20/04/2026201.080     
21420百度国君六四购Ａ0.049-18.33%20/04/2026201.080     
21551百度摩通六四购Ａ0.038-20.83%20/04/2026201.080     
21587百度瑞银六四购Ａ0.039-26.42%20/04/2026201.080     
26705百度中银六四购Ａ0.047-20.34%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/11/2025 18:00
  实时报价更新时间为 17/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。