53981 阿里法巴八五熊Ａ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.017+6.25%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.019+5.56%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.019+5.56%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.025+13.64%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0400.00%27/04/2026
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0130.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0100.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ0.970-3.00%03/10/202586.880     
25856阿里法巴五十购Ｂ0.970-1.02%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.970-2.02%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.6300.00%25/09/202586.930     
26135阿里花旗五九购Ｂ0.980-2.00%25/09/202586.930     
27127阿里摩利五九购Ｂ0.9800.00%10/09/202586.990     
29713阿里中银五九购Ｂ0.6100.00%03/09/202587.040     
29708阿里信证五九购Ａ0.890-2.20%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.880-5.38%15/09/202590.930     
13052阿里中银五九购Ｃ0.6300.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.930-2.11%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.0200.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
24913阿里法巴五十购Ａ0.820-1.20%03/10/202595.000     
24960阿里中银五十购Ａ0.790-5.95%03/10/202596.000     
13093阿里星展五九购Ａ0.450+3.45%25/09/202596.050     
13199阿里华泰五九购Ａ0.810-1.22%25/09/202596.050     
25553阿里摩利五九购Ａ0.790-4.82%25/09/202596.050     
25756阿里汇丰五九购Ａ0.790-3.66%25/09/202596.050     
25813阿里瑞银五九购Ａ0.840-2.33%25/09/202596.050     
25840阿里摩通五九购Ａ0.7900.00%25/09/202596.050     
25859阿里法兴五九购Ａ0.830+95.29%25/09/202596.050     
25868阿里国君五九购Ａ0.790-2.47%25/09/202596.050     
25954阿里花旗五九购Ａ0.800-2.44%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.056+1.82%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.057+9.62%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.057+1.79%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0580.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.060+3.45%23/04/2026
     96.95017704阿里中银六四沽Ａ0.066+4.76%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.067+3.08%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.062+8.77%23/04/2026
     96.95018188阿里国君六四沽Ａ0.065+4.84%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.063+3.28%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0520.00%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.011+10.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0130.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0160.00%17/12/2025
25157阿里中银五乙购Ａ0.750-5.06%30/12/202599.88027904阿里摩通五乙沽Ａ0.016-5.88%24/12/2025
25748阿里法巴六一购Ａ0.760-2.56%05/01/202699.900     
13112阿里花旗五乙购Ａ0.770-2.53%19/12/202599.930     
13118阿里国君五乙购Ａ0.740-3.90%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.760-5.00%19/12/202599.930     
25930阿里摩通五乙购Ａ0.760-2.56%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.740-5.13%19/12/202599.930     
27180阿里摩利五乙购Ａ0.760-2.56%19/12/202599.930     
27359阿里法兴五乙购Ａ0.760-2.56%19/12/202599.930     
     108.58019795阿里法兴六二沽Ａ0.085+7.59%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.083+2.47%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.090+3.45%20/02/2026
     108.88019798阿里法巴六三沽Ａ0.1030.00%03/03/2026
     109.90018401阿里国君五乙沽Ａ0.064+12.28%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.064+6.67%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.059+5.36%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.062+1.64%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0600.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.078+6.85%24/12/2025
     110.00017533阿里法巴六一沽Ａ0.066+1.54%05/01/2026
     110.00019760阿里信证六一沽Ａ0.067+8.06%05/01/2026
29058阿里法兴五九购Ｃ0.510-7.27%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.500-9.09%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.500-7.41%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.500-9.09%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.500-7.41%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.500-5.66%23/09/2025110.400     
29479阿里中银五九购Ａ0.500-7.41%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.510-7.27%04/11/2025111.100     
27680阿里摩通五十购Ａ0.520-7.14%28/10/2025111.110     
13357阿里信证五十购Ａ0.500-9.09%21/10/2025111.210     
29082阿里国君五十购Ａ0.500-7.41%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.520-3.70%21/10/2025111.210     
29571阿里中银五十购Ｂ0.500-7.41%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.550-1.79%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.540-5.26%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.540-6.90%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.550-5.17%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.550-3.51%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.550-5.17%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.530-5.36%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.550-5.17%19/12/2025112.600     
13485阿里摩利五十购Ａ0.475-6.86%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.465-6.06%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.465-7.00%14/10/2025113.090     
     117.18014371阿里摩利五甲沽Ａ0.0310.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0310.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0270.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0270.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.028-3.45%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0370.00%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.041+5.13%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.044+7.32%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.043+7.50%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.047+4.44%15/12/2025
15803阿里瑞银五十购Ｄ0.174-10.31%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.0340.00%17/11/2025
16056阿里信证五九购Ｅ0.172-9.95%30/09/2025118.880     
28933阿里麦银六七购Ａ0.285-3.39%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.168-12.04%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.169-11.05%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.172-9.47%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.170-10.05%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.170-10.53%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.172-10.88%03/10/2025118.980     
17739阿里中银六六购Ｂ0.290-3.33%25/06/2026118.980     
29014阿里法兴六六购Ａ0.290-3.33%26/06/2026118.980     
29036阿里摩通六六购Ａ0.295-3.28%25/06/2026118.980     
29047阿里摩利六六购Ａ0.275-5.17%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.300-3.23%25/06/2026118.980     
29067阿里星展六六购Ａ0.3000.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.280-5.08%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.280-5.08%25/06/2026118.980     
27179阿里摩利八六购Ａ0.940-1.05%29/06/2028119.88014172阿里信证五甲沽Ａ0.047+4.44%28/11/2025
13426阿里华泰五甲购Ａ0.375-6.25%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.570-1.72%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.000-3.85%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.360-8.86%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.355-8.97%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.360-10.00%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.350-9.09%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.360-7.69%30/10/2025120.100     
17897阿里国君五十购Ｅ0.350-10.26%30/10/2025120.100     
17903阿里中银五十购Ｄ0.355-10.13%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.00%02/06/2026121.800     
26932阿里瑞银八乙购Ａ1.030-2.83%12/12/2028122.000     
16807阿里花旗五甲购Ｂ0.156-10.86%21/11/2025124.990     
15717阿里信证五甲购Ａ0.162-10.00%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.155-9.88%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.160-8.57%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.157-9.77%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.155-10.40%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.156-9.83%21/11/2025125.100     
16347阿里中银五甲购Ａ0.159-9.66%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.155-10.92%21/11/2025125.100     
18140阿里法巴六六购Ｃ0.475-5.00%02/06/2026128.000     
28191阿里汇丰五九购Ｃ0.096-16.52%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.088-18.52%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.087-17.92%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.088-16.98%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.087-19.44%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.088-18.52%23/09/2025128.100     
15750阿里星展五乙购Ａ0.136-11.69%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.135-9.40%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.138-9.80%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.135-10.00%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.136-9.93%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.134-10.07%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.135-10.00%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.138-10.39%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.137-8.67%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.133-10.14%19/12/2025132.100     
18144阿里花旗六二购Ａ0.315-10.00%24/02/2026135.990     
13529阿里法巴六三购Ａ0.315-8.70%03/03/2026136.000     
18137阿里信证六二购Ａ0.320-5.88%24/02/2026136.080     
17209阿里中银六二购Ａ0.300-7.69%24/02/2026136.100     
17975阿里摩利六二购Ａ0.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.335-5.63%24/02/2026136.100     
18098阿里摩通六二购Ａ0.325-5.80%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.300-7.69%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.315-4.55%24/02/2026136.100     
18149阿里华泰六二购Ａ0.330-5.71%24/02/2026136.100     
18222阿里国君六二购Ａ0.330-9.59%24/02/2026136.100     
18449阿里国君五乙购Ｄ0.240-5.88%31/12/2025139.900     
13751阿里汇丰五九购Ｇ0.0100.00%02/09/2025140.000     
15790阿里法兴五十购Ａ0.049-19.67%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.221-10.53%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.226-9.60%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.205-11.26%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.203-12.50%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.208-11.49%24/12/2025140.100     
13471阿里国君六一购Ａ0.215-11.16%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.223-10.80%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.038-26.92%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.040-23.08%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.038-25.49%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.043-20.37%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.038-28.30%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.226-11.37%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.230-8.00%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.215-11.52%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.213-11.25%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.207-9.61%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.194-11.01%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.203-10.18%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.205-11.26%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.208-7.14%17/12/2025142.090     
13571阿里信证五乙购Ａ0.190-11.21%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.172-13.57%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.174-10.77%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.163-13.76%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.176-12.87%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.162-11.96%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.169-11.52%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.181-12.56%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.168-12.04%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.181-10.40%15/12/2025145.100     
16043阿里信证五九购Ｄ0.024-29.41%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.030-26.83%09/10/2025146.880     
16141阿里星展五十购Ａ0.029-25.64%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.030-16.67%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.023-30.30%30/09/2025146.980     
15976阿里中银五九购Ｆ0.023-30.30%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.023-28.13%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.025-28.57%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.070-25.53%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.064-22.89%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.062-26.19%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.063-25.88%10/10/2025147.090     
16790阿里国君五十购Ｄ0.061-26.51%10/10/2025147.090     
27819阿里法巴六四购Ａ0.250-9.09%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.018-33.33%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.235-9.62%27/03/2026150.100     
13520阿里中银六三购Ａ0.240-7.69%26/03/2026150.100     
13687阿里中银六三购Ｂ0.245-5.77%26/03/2026150.100     
13949阿里法巴五九购Ａ0.015-34.78%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.012-36.84%23/09/2025150.100     
14039阿里信证五九购Ｂ0.011-42.11%23/09/2025150.100     
14253阿里中银五九购Ｄ0.011-42.11%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.246-15.17%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.255-5.56%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.260-7.14%26/03/2026150.100     
17780阿里国君六三购Ａ0.260-7.14%26/03/2026150.100     
18488阿里信证六三购Ｂ0.260-7.14%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.255-8.93%26/03/2026150.100     
28523阿里国君五九购Ｂ0.014-30.00%23/09/2025150.100     
14393阿里法巴五九购Ｂ0.0120.00%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.120-11.76%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.010-23.08%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0100.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.010-9.09%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.103-18.90%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.095-15.18%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.094-16.81%21/11/2025153.980     
16991阿里国君五甲购Ａ0.092-17.86%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.096-19.33%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.104-10.34%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.095-17.39%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.093-16.22%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0100.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.046-30.30%13/10/2025158.880     
15495阿里中银五十购Ｃ0.030-28.57%03/10/2025158.980     
15551阿里花旗五十购Ａ0.023-36.11%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.029-44.23%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.026-29.73%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.026-33.33%03/10/2025158.980     
16492阿里华泰五十购Ａ0.026-25.71%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.025-30.56%06/10/2025158.980     
16582阿里国君五十购Ｂ0.021-38.24%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.025-35.90%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.158-9.71%16/03/2026167.900     
13573阿里信证六三购Ａ0.166-7.78%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.157-9.77%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.160-9.60%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.147-9.82%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.162-10.00%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.157-11.30%16/03/2026168.100     
17373阿里中银六三购Ｄ0.162-10.00%16/03/2026168.100     
18561阿里国君六三购Ｂ0.174-4.40%16/03/2026168.100     
16696阿里国君五十购Ｃ0.042-8.70%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.034-24.44%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.074-8.64%02/04/2026170.000     
14527阿里摩利六三购Ａ0.076-7.32%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.081-10.00%26/03/2026170.100     
15287阿里法兴六三购Ａ0.082-9.89%26/03/2026170.100     
15387阿里花旗六三购Ａ0.071-10.13%26/03/2026170.100     
15432阿里中银六三购Ｃ0.082-7.87%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.030-30.23%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.071-10.13%26/03/2026170.100     
15570阿里摩通六三购Ａ0.082-8.89%26/03/2026170.100     
15675阿里星展六三购Ａ0.070-10.26%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.024-29.41%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.032-25.58%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.037-27.45%21/10/2025170.100     
14473阿里摩通六一购Ａ0.065-13.33%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.052-10.34%22/01/2026172.980     
14623阿里花旗六一购Ａ0.051-13.56%22/01/2026172.980     
14651阿里法兴六一购Ａ0.054-8.47%22/01/2026172.980     
14689阿里摩利六一购Ａ0.051-15.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.054-8.47%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.055-9.84%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.046-13.21%22/01/2026172.980     
14827阿里摩通五甲购Ａ0.021-16.00%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.018-25.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.013-31.58%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.019-13.64%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.020-13.04%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.022-12.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.016-23.81%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.8000.00%08/12/2028188.880     
14620阿里法巴六六购Ａ0.080-8.05%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.072-6.49%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.081-11.96%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.086-6.52%25/06/2026190.100     
14724阿里中银六六购Ａ0.084-4.55%25/06/2026190.100     
14733阿里华泰六六购Ａ0.082-9.89%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.083-8.79%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.083-7.78%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.082-6.82%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
18682阿里摩通八六购Ａ0.310-1.59%28/06/2028199.880     
14881阿里花旗五九购Ｆ0.0100.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0100.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.0100.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0100.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0100.00%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/09/2025 18:00
  实时报价更新时间为 02/09/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。