53949 比迪法巴八六熊Ｃ (R 熊证)
实时 按盘价 跌0.133 -0.010 (-6.993%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     64.92727274比迪摩利五九沽Ａ0.0130.00%25/09/2025
     64.92727349比迪花旗五九沽Ａ0.0100.00%25/09/2025
     64.92727379比迪中银五十沽Ａ0.0100.00%02/10/2025
     64.92727441比迪汇丰五九沽Ａ0.0180.00%25/09/2025
     64.92727493比迪摩通五九沽Ａ0.0100.00%25/09/2025
     64.92727507比迪瑞银五九沽Ａ0.0100.00%25/09/2025
     64.92728209比迪法兴五九沽Ａ0.011-15.38%25/09/2025
     64.96025709比迪麦银五十沽Ａ0.0100.00%03/10/2025
     79.93313539比迪瑞银五十沽Ａ0.038-7.32%22/10/2025
     79.93313603比迪摩通五十沽Ａ0.0260.00%22/10/2025
     80.00013389比迪中银五十沽Ｂ0.0160.00%30/10/2025
     82.83019205比迪国君五乙沽Ａ0.104-12.61%30/12/2025
     82.83019508比迪星展五乙沽Ａ0.156-13.81%19/12/2025
     82.83020037比迪汇丰五乙沽Ａ0.150-14.29%19/12/2025
     82.88017486比迪中银五乙沽Ａ0.171-10.94%30/12/2025
     93.33313479比迪华泰五九沽Ａ0.0100.00%05/09/2025
25531比迪法巴五甲购Ａ0.410+5.13%04/11/202594.000     
23120比迪麦银五甲购Ａ0.450+2.27%04/11/202594.037     
     96.86714197比迪瑞银五九沽Ｂ0.031-26.19%24/09/2025
     96.86716486比迪花旗五九沽Ｂ0.037-11.90%24/09/2025
     96.93313691比迪中银五十沽Ｃ0.023-23.33%02/10/2025
     96.97014190比迪汇丰五九沽Ｂ0.018-18.18%24/09/2025
     99.60016761比迪国君五甲沽Ａ0.103-11.21%03/11/2025
     99.60016789比迪摩利五甲沽Ａ0.100-11.50%03/11/2025
     99.60017333比迪汇丰五甲沽Ｂ0.104-11.86%03/11/2025
     99.62018181比迪摩通五甲沽Ｂ0.111-11.90%03/11/2025
     99.62018192比迪瑞银五甲沽Ａ0.109-10.66%03/11/2025
     99.66716500比迪信证五甲沽Ａ0.116-12.12%10/11/2025
     99.95019297比迪瑞银六四沽Ａ0.181-6.22%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.1810.00%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.174-5.95%22/04/2026
     99.95019813比迪国君六四沽Ａ0.189-3.08%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.186-3.63%22/04/2026
24902比迪法巴五十购Ａ0.229+12.81%03/10/2025100.00019045比迪花旗六四沽Ａ0.185-4.64%29/04/2026
27207比迪瑞银五九购Ａ0.260+5.26%25/09/2025100.067     
     100.78017863比迪法兴六六沽Ａ0.232-3.33%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.230-4.17%30/06/2026
     100.88017485比迪中银六六沽Ａ0.243-4.71%30/06/2026
     106.97015200比迪华泰五九沽Ｂ0.060-36.84%15/09/2025
     106.97015222比迪瑞银五九沽Ｃ0.075-26.47%15/09/2025
     106.97016608比迪花旗五九沽Ｃ0.070-32.69%15/09/2025
     107.03715058比迪摩通五九沽Ｂ0.111-20.14%22/09/2025
     109.56016822比迪瑞银五十沽Ｂ0.231-7.60%22/10/2025
     109.62715172比迪中银五十沽Ｄ0.244-9.63%30/10/2025
     113.63716839比迪汇丰五甲沽Ａ0.345-8.00%12/11/2025
     113.63716873比迪国君五甲沽Ｂ0.395-4.82%12/11/2025
     113.63716877比迪星展五甲沽Ａ0.3900.00%12/11/2025
     113.70316715比迪摩通五甲沽Ａ0.375-5.06%19/11/2025
     113.72716890比迪花旗五甲沽Ａ0.375-2.60%12/11/2025
     115.89018523比迪瑞银六一沽Ａ0.320-3.03%05/01/2026
     115.89018605比迪摩通六一沽Ａ0.320-3.03%05/01/2026
     115.99018225比迪摩利六一沽Ａ0.325-1.52%12/01/2026
     116.29316943比迪信证五甲沽Ｂ0.430-6.52%28/11/2025
13388比迪中银五九购Ａ0.049+6.52%30/09/2025116.667     
     118.00017534比迪法巴六一沽Ａ0.330-4.35%05/01/2026
     118.88017570比迪中银五乙沽Ｂ0.345-6.76%30/12/2025
20006比迪中银六三购Ａ0.2220.00%09/03/2026120.000     
     126.00016881比迪华泰五甲沽Ａ0.6700.00%27/11/2025
19004比迪花旗六甲购Ａ0.078+4.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.073+2.82%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.076+4.11%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.076+4.11%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.077+2.67%13/11/2026128.433     
20104比迪花旗六七购Ｂ0.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.099+7.61%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.093+5.68%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.091+2.25%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.093+4.49%23/07/2026131.980     
19111比迪星展六七购Ａ0.101+4.12%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.094+5.62%23/07/2026131.980     
19924比迪国君六七购Ｂ0.097+4.30%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.00%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.1140.00%23/07/2026131.980     
19990比迪法巴六三购Ａ0.00%03/03/2026132.000     
16403比迪花旗六二购Ａ0.026+4.00%11/02/2026133.600     
15266比迪信证六二购Ａ0.028+3.70%23/02/2026133.627     
15416比迪摩利六二购Ａ0.0260.00%11/02/2026133.693     
15571比迪摩通六二购Ａ0.027+3.85%11/02/2026133.693     
15585比迪瑞银六二购Ａ0.0260.00%11/02/2026133.693     
15617比迪法兴六二购Ａ0.026+4.00%11/02/2026133.693     
15626比迪汇丰六二购Ａ0.026+13.04%11/02/2026133.693     
16137比迪星展六二购Ａ0.032+10.34%27/02/2026133.693     
18319比迪法巴六二购Ａ0.087+3.57%03/02/2026133.880     
19047比迪国君六一购Ｂ0.080+6.67%27/01/2026133.980     
19127比迪信证六一购Ｂ0.082+6.49%27/01/2026133.980     
19135比迪华泰六一购Ｂ0.080+5.26%27/01/2026133.980     
19237比迪摩通六一购Ａ0.079+8.22%27/01/2026133.980     
19252比迪瑞银六一购Ｂ0.078+5.41%27/01/2026133.980     
19278比迪花旗六一购Ｂ0.077+6.94%27/01/2026133.980     
19318比迪汇丰六一购Ｂ0.077+6.94%27/01/2026133.980     
20019比迪星展六三购Ａ0.160+3.23%13/03/2026135.000     
20057比迪法兴六四购Ａ0.138-8.61%17/04/2026140.000     
     140.74016906比迪摩通六六沽Ａ0.243-0.82%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.2650.00%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.2650.00%30/12/2026
17256比迪中银五乙购Ｄ0.040+14.29%04/12/2025146.293     
19003比迪花旗五甲购Ａ0.035+6.06%27/11/2025146.390     
18266比迪华泰五甲购Ｂ0.032+3.23%27/11/2025146.393     
18303比迪国君五甲购Ｂ0.025+13.64%27/11/2025146.393     
20007比迪中银六九购Ａ0.2280.00%29/09/2026148.880     
15831比迪中银五十购Ｂ0.0100.00%30/10/2025149.627     
17012比迪信证六五购Ａ0.033+6.45%29/05/2026149.627     
17170比迪花旗六五购Ａ0.032+3.23%21/05/2026149.667     
17142比迪星展六五购Ａ0.030-6.25%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.028+3.70%21/05/2026149.693     
17244比迪摩利六五购Ａ0.031+6.90%21/05/2026149.693     
17308比迪法巴六五购Ａ0.033+6.45%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0320.00%21/05/2026149.693     
17482比迪摩利五十购Ａ0.0140.00%22/10/2025149.727     
17624比迪摩通六五购Ａ0.030+3.45%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.030+3.45%21/05/2026149.727     
13671比迪华泰五九购Ａ0.0100.00%05/09/2025152.667     
17950比迪法巴六一购Ａ0.031+3.33%05/01/2026155.000     
18273比迪信证五乙购Ｂ0.027+3.85%24/12/2025155.080     
18076比迪摩通五乙购Ｂ0.026+13.04%24/12/2025155.100     
18107比迪瑞银五乙购Ｃ0.026+4.00%24/12/2025155.100     
18114比迪摩利五乙购Ａ0.026+4.00%24/12/2025155.100     
18123比迪中银五乙购Ｅ0.027-3.57%24/12/2025155.100     
18184比迪汇丰五乙购Ｂ0.026+4.00%24/12/2025155.100     
18186比迪国君五乙购Ｂ0.020+5.26%24/12/2025155.100     
18396比迪法兴五乙购Ｂ0.027+12.50%24/12/2025155.100     
13524比迪信证五九购Ａ0.0100.00%19/09/2025156.293     
15536比迪中银五九购Ｂ0.0100.00%12/09/2025156.360     
17243比迪摩利五九购Ｄ0.0100.00%12/09/2025156.360     
17478比迪国君五九购Ｂ0.0100.00%12/09/2025156.393     
16423比迪华泰五甲购Ａ0.011+10.00%06/11/2025158.333     
17786比迪摩通五十购Ａ0.010-16.67%30/10/2025158.430     
17817比迪花旗五十购Ａ0.0120.00%30/10/2025158.430     
17825比迪瑞银五十购Ｂ0.013+8.33%30/10/2025158.433     
18562比迪国君五十购Ａ0.0100.00%30/10/2025158.433     
17036比迪摩通六七购Ａ0.031+6.90%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0300.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.031+3.33%24/07/2026160.437     
17141比迪摩利六七购Ａ0.030+3.45%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.030+3.45%24/07/2026160.437     
17183比迪法兴六七购Ａ0.032+3.23%24/07/2026160.437     
17190比迪法巴六七购Ａ0.035+6.06%24/07/2026160.437     
17216比迪国君六七购Ａ0.030-3.23%24/07/2026160.437     
13692比迪中银五甲购Ａ0.014+7.69%28/11/2025162.960     
15796比迪瑞银五十购Ａ0.0100.00%09/10/2025162.960     
16001比迪法巴五十购Ｃ0.0150.00%03/10/2025163.027     
15642比迪摩利五九购Ｃ0.0100.00%24/09/2025166.663     
13710比迪汇丰五十购Ａ0.0100.00%02/10/2025166.667     
17223比迪花旗五九购Ｂ0.0100.00%24/09/2025166.827     
15678比迪瑞银五九购Ｄ0.0100.00%24/09/2025166.833     
16018比迪摩通五九购Ｂ0.0130.00%24/09/2025166.833     
17165比迪华泰五九购Ｃ0.0100.00%24/09/2025166.833     
17215比迪国君五九购Ａ0.0100.00%24/09/2025166.833     
18669比迪汇丰六一购Ａ0.028+3.70%27/01/2026168.800     
18799比迪信证六一购Ａ0.0260.00%20/01/2026168.880     
18788比迪国君六一购Ａ0.00%20/01/2026168.900     
18847比迪瑞银六一购Ａ0.0260.00%20/01/2026168.900     
18906比迪花旗六一购Ａ0.027+3.85%20/01/2026168.900     
18942比迪法兴六一购Ａ0.029+11.54%20/01/2026168.900     
18590比迪中银六四购Ａ0.053+8.16%02/04/2026170.000     
17013比迪法巴五乙购Ｂ0.0140.00%02/12/2025183.333     
17149比迪中银五乙购Ｂ0.0120.00%02/12/2025186.293     
15208比迪中银五十购Ａ0.0100.00%03/10/2025186.667     
17541比迪法兴五乙购Ａ0.0120.00%15/12/2025188.000     
17628比迪麦银五乙购Ａ0.00%08/12/2025188.088     
17651比迪花旗五乙购Ａ0.0110.00%08/12/2025188.100     
17663比迪汇丰五乙购Ａ0.0150.00%08/12/2025188.100     
17666比迪摩通五乙购Ａ0.0100.00%08/12/2025188.100     
17708比迪瑞银五乙购Ｂ0.0100.00%08/12/2025188.100     
13728比迪信证五乙购Ａ0.016-5.88%29/12/2025189.627     
16387比迪华泰五乙购Ａ0.012+9.09%18/12/2025189.793     
16413比迪瑞银五乙购Ａ0.0150.00%18/12/2025189.793     
16662比迪国君五乙购Ａ0.012-7.69%18/12/2025189.793     
15177比迪法兴五九购Ａ0.0100.00%23/09/2025196.667     
15311比迪摩利五九购Ａ0.0100.00%16/09/2025196.833     
15370比迪瑞银五九购Ｂ0.0130.00%16/09/2025196.833     
16718比迪摩通五九购Ｃ0.0130.00%16/09/2025196.833     
16780比迪法巴五九购Ｂ0.0150.00%16/09/2025196.833     
16857比迪中银五九购Ｃ0.0190.00%16/09/2025196.833     
16967比迪汇丰五九购Ａ0.0100.00%16/09/2025196.833     
13877比迪法巴五乙购Ａ0.0150.00%05/12/2025200.000     
17047比迪摩利五甲购Ａ0.0130.00%28/11/2025200.167     
17054比迪瑞银五甲购Ａ0.0130.00%28/11/2025200.167     
17119比迪摩通五甲购Ａ0.0100.00%28/11/2025200.167     
17143比迪星展五甲购Ａ0.0120.00%28/11/2025200.167     
17148比迪国君五甲购Ａ0.0100.00%28/11/2025200.167     
17200比迪信证五甲购Ａ0.0160.00%28/11/2025200.167     
15187比迪信证五九购Ｂ0.0100.00%23/09/2025202.960     
16773比迪花旗五九购Ａ0.0100.00%16/09/2025203.127     
17150比迪中银五乙购Ｃ0.010-23.08%31/12/2025206.293     
17309比迪法巴五乙购Ｃ0.0150.00%22/12/2025206.460     
15194比迪汇丰五十购Ｂ0.0160.00%03/10/2025207.033     
15240比迪摩通五九购Ａ0.0100.00%24/09/2025208.417     
15347比迪摩利五九购Ｂ0.0100.00%17/09/2025208.583     
15421比迪瑞银五九购Ｃ0.0100.00%17/09/2025208.583     
16920比迪华泰五九购Ｂ0.0100.00%17/09/2025208.583     
15209比迪中银五乙购Ａ0.0160.00%30/12/2025211.000     
15243比迪法巴五十购Ｂ0.0100.00%03/10/2025222.667     
16958比迪华泰六一购Ａ0.0100.00%05/01/2026237.370     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/09/2025 17:59
  实时报价更新时间为 05/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。