53944 中芯法巴七乙熊Ｂ (R 熊证)
实时 按盘价 不变0.085 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0100.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
27279中芯麦银五九购Ａ2.1600.00%30/09/202518.880     
27387中芯花旗五九购Ａ4.230-5.58%23/09/202518.900     
27060中芯中银五十购Ａ4.170-4.36%30/10/202520.000     
27154中芯法巴五十购Ａ4.110-5.30%03/10/202520.000     
27739中芯中银五九购Ｂ3.4800.00%29/09/202522.000     
25898中芯中银五九购Ａ3.130-6.85%30/09/202530.000     
27864中芯法巴五十购Ｂ3.120-6.87%03/10/202530.000     
     32.88015454中芯中银五乙沽Ａ0.0240.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0250.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0280.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0260.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.027+3.85%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.031+14.81%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0190.00%23/09/2026
     35.83017908中芯华泰五九沽Ｂ0.0100.00%29/09/2025
     35.88015453中芯中银五十沽Ａ0.0100.00%02/10/2025
     36.88819875中芯麦银六五沽Ａ0.144+2.86%04/05/2026
     38.83016874中芯国君六三沽Ａ0.019+11.76%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.029+3.57%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.028+7.69%25/03/2026
28222中芯信证五十购Ａ0.440-11.11%31/10/202538.88013453中芯麦银六四沽Ａ0.029+7.41%01/04/2026
     38.88019193中芯信证六三沽Ａ0.110+22.22%30/03/2026
28456中芯国君五十购Ａ0.445-11.00%23/10/202538.930     
28502中芯汇丰五十购Ａ0.450-9.09%24/10/202538.930     
28928中芯瑞银五十购Ａ0.470-7.84%23/10/202538.930     
29843中芯法兴五十购Ａ0.465-7.00%23/10/202538.930     
17124中芯信证六四购Ａ0.425-11.46%30/04/202641.500     
17253中芯中银六四购Ａ0.460-6.12%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.023+9.52%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.021+16.67%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.026+18.18%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.022+15.79%23/01/2026
     42.18013733中芯信证六一沽Ａ0.020+11.11%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.062+6.90%19/08/2026
     42.50013689中芯中银六八沽Ａ0.061+12.96%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.029+7.41%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.043+7.50%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.043+10.26%19/12/2025
17313中芯法巴六六购Ａ0.385-7.23%23/06/202647.860     
13210中芯信证六六购Ａ0.355-10.13%30/06/202647.880     
17773中芯星展六六购Ａ0.390+5.41%30/06/202647.880     
17213中芯瑞银六六购Ａ0.380-10.59%23/06/202647.930     
17226中芯法兴六六购Ａ0.380-8.43%23/06/202647.930     
17254中芯中银六六购Ａ0.395-7.06%23/06/202647.930     
17270中芯摩通六六购Ａ0.395-7.06%23/06/202647.930     
17804中芯汇丰六六购Ａ0.375-8.54%23/06/202647.930     
13200中芯汇丰六八购Ａ0.380-11.63%28/08/202648.000     
17673中芯信证六八购Ａ0.390-6.02%21/08/202648.050     
17781中芯国君六八购Ａ0.390-4.88%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.136+11.48%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.130+8.33%25/09/2026
     49.79019764中芯国君六九沽Ａ0.134+9.84%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.132+10.92%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.129+8.40%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.128+6.67%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.133+11.76%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.300-9.09%20/02/202650.930     
13387中芯中银五甲购Ａ0.235-16.07%28/11/202551.880     
16038中芯信证五甲购Ｂ0.225-15.09%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.226-16.30%21/11/202551.930     
13298中芯法兴五乙购Ａ0.260-11.86%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.250-13.79%22/12/202552.050     
16556中芯中银五乙购Ｂ0.265-8.62%31/12/202552.050     
13566中芯国君五甲购Ａ0.204-18.07%04/11/202552.50019930中芯花旗六八沽Ａ0.00%04/08/2026
16563中芯花旗五十购Ａ0.202-18.55%27/10/202552.550     
13532中芯法巴五乙购Ａ0.240-14.29%11/12/202552.800     
15895中芯信证五乙购Ｂ0.222-16.23%04/12/202552.850     
16570中芯摩通五乙购Ａ0.234-13.33%04/12/202552.850     
17252中芯中银五乙购Ｃ1.100-14.06%04/12/202553.880     
28172中芯中银五十购Ｂ0.870-19.44%30/10/202555.000     
13450中芯麦银五乙购Ａ0.204-16.05%31/12/202555.880     
13808中芯华泰五乙购Ａ0.211-13.88%22/12/202555.930     
13779中芯法兴五九购Ｂ0.120-25.93%30/09/202556.800     
15265中芯信证五九购Ａ0.110-27.63%23/09/202556.850     
15321中芯瑞银五九购Ａ0.108-28.95%23/09/202556.850     
13248中芯国君六四购Ａ0.221-15.00%02/04/202657.500     
13277中芯花旗六三购Ａ0.234-13.33%24/03/202658.000     
13340中芯瑞银六三购Ａ0.221-15.00%17/03/202658.050     
16557中芯中银六三购Ａ0.236-15.71%17/03/202658.050     
16569中芯信证六三购Ｂ0.222-12.94%17/03/202658.050     
16635中芯法兴六三购Ａ0.234-11.70%17/03/202658.050     
18705中芯国君六三购Ａ0.219-14.12%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.176-15.38%31/12/202558.880     
15609中芯花旗五乙购Ａ0.174-16.35%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.170-17.07%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.182-16.13%22/12/202558.930     
13306中芯信证六三购Ａ0.202-12.93%30/03/202660.000     
16215中芯法巴六三购Ａ0.227-14.34%23/03/202660.050     
16240中芯华泰六三购Ａ0.223-12.55%23/03/202660.050     
16365中芯星展六三购Ａ0.224-13.85%23/03/202660.050     
18763中芯汇丰六三购Ａ0.224-13.85%23/03/202660.050     
19182中芯法兴六三购Ｂ0.228-10.59%23/03/202660.050     
18978中芯中银六九购Ａ0.295-9.23%29/09/202662.880     
19093中芯信证六九购Ａ0.280-9.68%22/09/202662.930     
19264中芯汇丰六九购Ａ0.280-11.11%22/09/202662.930     
29958中芯中银五九购Ｃ0.232-33.71%23/09/202563.950     
13548中芯花旗五甲购Ａ0.119-18.49%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.114-17.99%21/11/202564.050     
13716中芯法兴五甲购Ａ0.119-17.93%21/11/202564.050     
13773中芯摩通五甲购Ａ0.110-19.12%21/11/202564.050     
14109中芯国君五甲购Ｂ0.109-22.70%21/11/202564.050     
18065中芯信证六一购Ａ0.730-16.09%12/01/202664.880     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.080-21.57%27/10/202565.380     
14987中芯法巴五十购Ｃ0.099-20.16%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.087-20.91%27/10/202565.430     
15428中芯国君五十购Ｂ0.081-21.36%27/10/202565.430     
13731中芯信证五乙购Ａ0.120-14.29%29/12/202566.880     
15022中芯中银五乙购Ａ0.122-20.26%18/12/202566.930     
17940中芯中银六一购Ａ0.760-13.64%30/01/202668.880     
18916中芯信证六十购Ａ0.255-13.56%30/10/202668.880     
19144中芯汇丰六十购Ａ0.255-10.53%23/10/202668.930     
19562中芯瑞银六十购Ａ0.255-10.53%23/10/202668.930     
19230中芯摩通六九购Ｂ0.255-10.53%30/09/202668.990     
19343中芯中银六九购Ｂ0.255-10.53%23/09/202669.040     
19350中芯瑞银六九购Ａ0.245-10.91%23/09/202669.040     
19435中芯法兴六九购Ａ0.247-10.18%23/09/202669.040     
19499中芯华泰六九购Ａ0.260-8.77%23/09/202669.040     
14472中芯摩通五九购Ａ0.0100.00%03/09/202571.000     
13158中芯中银五九购Ｄ0.137-31.16%29/09/202572.200     
19893中芯信证六九购Ｂ0.225-16.67%28/09/202675.880     
14274中芯信证五甲购Ａ0.067-21.18%28/11/202576.880     
19838中芯花旗六九购Ａ0.00%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.045-18.18%04/11/202578.800     
19823中芯中银六乙购Ａ0.2850.00%30/12/202678.880     
14397中芯华泰五甲购Ａ0.045-21.05%03/11/202580.000     
19950中芯法巴六八购Ａ0.00%04/08/202680.000     
14636中芯星展五十购Ａ0.036-20.00%24/10/202580.050     
13241中芯麦银五九购Ｂ0.0100.00%02/09/202584.180     
18834中芯麦银六二购Ａ0.450-13.46%02/02/202688.880     
18977中芯中银六二购Ａ0.455-14.15%09/02/202688.880     
19088中芯法巴六一购Ａ0.415-12.63%26/01/202688.930     
13784中芯星展五九购Ａ0.0100.00%02/09/202597.000     
14073中芯中银五九购Ｅ0.0100.00%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/09/2025 18:00
  实时报价更新时间为 02/09/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。