53830 美团瑞银八八熊Ｄ (R 熊证)
实时 按盘价 升0.144 +0.006 (+4.348%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     75.00019921美团华泰六三沽Ｂ0.237+6.28%02/03/2026
     82.95024035美团汇丰五九沽Ａ0.0220.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0100.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0100.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0130.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0100.00%30/09/2025
     86.88019959美团中银六九沽Ａ0.2440.00%29/09/2026
     99.94017745美团华泰六三沽Ａ0.235+4.91%23/03/2026
     99.94017813美团国君六三沽Ａ0.247+4.22%23/03/2026
     99.94018033美团花旗六三沽Ａ0.240+3.90%23/03/2026
     99.94018216美团摩通六三沽Ａ0.240+5.26%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.233+4.02%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.236+7.27%23/03/2026
     99.94018408美团星展六三沽Ａ0.250+0.40%23/03/2026
     99.94018489美团信证六三沽Ａ0.235+3.52%23/03/2026
     99.94019492美团法兴六三沽Ａ0.244+4.72%23/03/2026
     99.99016361美团中银六三沽Ａ0.260+1.96%30/03/2026
     100.00019750美团法巴六三沽Ａ0.250+5.04%23/03/2026
19939美团信证五乙购Ｅ0.082-6.82%19/12/2025104.900     
19927美团摩利五乙购Ｄ0.091-12.50%19/12/2025104.990     
23773美团东亚五乙购Ａ0.190-3.55%30/12/2025105.000     
19971美团汇丰五乙购Ｅ0.1040.00%19/12/2025105.100     
19892美团信证六三购Ｂ0.129-9.79%09/03/2026106.880     
19942美团瑞银六三购Ｃ0.00%09/03/2026108.880     
     109.90016661美团国君五乙沽Ａ0.290+5.45%19/12/2025
     109.90016961美团华泰五乙沽Ａ0.295+3.51%19/12/2025
     109.90017140美团瑞银五乙沽Ａ0.305+5.17%19/12/2025
     109.90017348美团摩通五乙沽Ａ0.305+5.17%19/12/2025
     109.90017396美团信证五乙沽Ａ0.305+3.39%19/12/2025
     109.90017900美团花旗五乙沽Ａ0.310+5.08%19/12/2025
     109.90018227美团摩利五乙沽Ａ0.300+5.26%19/12/2025
     109.90018434美团汇丰五乙沽Ａ0.300+5.26%19/12/2025
     109.90027422美团汇丰五九沽Ｂ0.101+6.32%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.103+8.42%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.101+6.32%23/09/2025
     109.90027446美团花旗五九沽Ａ0.103+10.75%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.103+6.19%23/09/2025
     109.90027454美团中银五九沽Ａ0.101+10.99%23/09/2025
     109.90027462美团国君五九沽Ａ0.101+9.78%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.105+9.37%23/09/2025
     110.00016224美团中银五乙沽Ａ0.330+4.76%30/12/2025
     110.00027196美团信证五九沽Ａ0.106+10.42%30/09/2025
19960美团中银六三购Ｃ0.2090.00%09/03/2026116.000     
19718美团信证五乙购Ｄ0.044-8.33%24/12/2025119.900     
18117美团摩利五乙购Ｃ0.043-10.42%24/12/2025119.990     
26657美团法巴六一购Ａ0.070-2.78%05/01/2026120.00016932美团中银五甲沽Ａ0.430+4.88%28/11/2025
18185美团国君五乙购Ｄ0.038-11.63%24/12/2025120.100     
18193美团花旗五乙购Ａ0.043-12.24%24/12/2025120.100     
18200美团中银五乙购Ｅ0.045-11.76%24/12/2025120.100     
18208美团摩通五乙购Ｃ0.045-8.16%24/12/2025120.100     
18236美团瑞银五乙购Ｅ0.045-8.16%24/12/2025120.100     
18238美团华泰五乙购Ｃ0.043-6.52%24/12/2025120.100     
19224美团法兴五乙购Ａ0.043-6.52%24/12/2025120.100     
19674美团汇丰五乙购Ｄ0.042-8.70%24/12/2025120.100     
     122.90016119美团瑞银五十沽Ｂ0.230+5.02%02/10/2025
     122.90016234美团汇丰五十沽Ｂ0.227+4.13%02/10/2025
     122.90016254美团花旗五十沽Ａ0.227+5.09%02/10/2025
     122.90016674美团法兴五十沽Ａ0.226+5.12%02/10/2025
     122.90016876美团国君五十沽Ａ0.233+4.95%17/10/2025
     122.90017134美团星展五十沽Ａ0.2180.00%02/10/2025
     122.99016062美团摩利五十沽Ｂ0.230+5.50%02/10/2025
     123.00015877美团摩通五十沽Ｂ0.231+5.48%10/10/2025
18960美团摩利六六购Ａ0.082-6.82%01/06/2026129.990     
19911美团信证六六购Ｂ0.085-5.56%23/06/2026130.230     
18220美团摩通六六购Ａ0.092-3.16%30/06/2026130.330     
19910美团法巴六六购Ａ0.089-2.20%23/06/2026130.380     
18311美团中银六六购Ｂ0.098-4.85%23/06/2026130.430     
19909美团华泰六六购Ａ0.0880.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.086-6.52%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.085-4.49%01/06/2026131.880     
19702美团法兴六五购Ａ0.075-5.06%22/05/2026131.980     
19902美团星展六五购Ａ0.080-3.61%22/05/2026131.980     
19903美团摩通六五购Ａ0.080-3.61%22/05/2026131.980     
19905美团汇丰六五购Ａ0.077-9.41%22/05/2026131.980     
19906美团花旗六五购Ａ0.0710.00%22/05/2026131.980     
16368美团信证五十购Ｂ0.011-31.25%28/10/2025133.000     
16999美团摩利五十购Ｄ0.0100.00%21/10/2025133.100     
17066美团中银五十购Ｃ0.0110.00%21/10/2025133.100     
17848美团汇丰五十购Ｄ0.0100.00%21/10/2025133.100     
17973美团国君五十购Ｃ0.0100.00%21/10/2025133.100     
19944美团麦银六三购Ａ0.00%03/03/2026136.900     
18315美团信证六一购Ａ0.048-5.88%14/01/2026138.880     
19143美团汇丰六一购Ａ0.047-9.62%07/01/2026138.980     
19686美团瑞银六一购Ａ0.050-9.09%07/01/2026138.980     
19692美团摩利六一购Ａ0.050-7.41%07/01/2026138.980     
19742美团摩通六一购Ａ0.053-7.02%07/01/2026138.980     
19901美团法兴六一购Ａ0.051-8.93%07/01/2026138.980     
     139.89013744美团中银五十沽Ａ0.395+3.95%22/10/2025
     139.89014236美团摩通五十沽Ａ0.390+2.63%22/10/2025
     139.89017466美团法兴五十沽Ｂ0.390+4.00%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.395+2.60%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.395+3.95%22/10/2025
17015美团花旗五九购Ｆ0.0100.00%23/09/2025139.980     
27144美团摩利五九购Ａ0.0100.00%23/09/2025139.99027873美团摩利五十沽Ａ0.395+2.60%30/10/2025
19734美团中银六二购Ｂ0.088-6.38%26/02/2026140.00017465美团花旗五十沽Ｂ0.395+3.95%22/10/2025
19907美团法巴六二购Ｂ0.075-6.25%16/02/2026140.000     
26428美团中银五九购Ａ0.0100.00%30/09/2025140.000     
16471美团国君五九购Ｄ0.0100.00%30/09/2025140.100     
19904美团摩通六二购Ｂ0.078-8.24%16/02/2026140.100     
19908美团国君六二购Ｂ0.078-8.24%16/02/2026140.100     
19913美团花旗六二购Ｂ0.00%16/02/2026140.100     
19914美团瑞银六二购Ｂ0.076-5.00%16/02/2026140.100     
26731美团瑞银五九购Ｂ0.0100.00%23/09/2025140.100     
26782美团摩通五九购Ｂ0.0100.00%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.0100.00%23/09/2025140.100     
16290美团摩通五十购Ｄ0.0100.00%24/10/2025145.550     
16386美团华泰五十购Ａ0.0100.00%17/10/2025145.650     
16391美团瑞银五十购Ｅ0.0100.00%17/10/2025145.650     
16409美团摩利五十购Ｃ0.0100.00%17/10/2025145.650     
16455美团法巴五十购Ｆ0.0100.00%17/10/2025145.650     
16986美团汇丰五十购Ｃ0.0100.00%17/10/2025145.650     
17042美团法兴五十购Ｄ0.0100.00%17/10/2025145.650     
17067美团中银六三购Ｂ0.039-4.88%30/03/2026146.680     
18032美团花旗六三购Ａ0.038-5.00%23/03/2026146.780     
18110美团摩利六三购Ｂ0.039-7.14%23/03/2026146.780     
18126美团国君六三购Ａ0.036-5.26%30/03/2026146.780     
18136美团信证六三购Ａ0.0390.00%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.040-4.76%23/03/2026146.780     
18173美团汇丰六三购Ａ0.037-5.13%23/03/2026146.780     
18177美团摩通六三购Ｂ0.042-2.33%23/03/2026146.780     
18375美团法兴六三购Ａ0.039-4.88%23/03/2026146.780     
18420美团华泰六三购Ａ0.0440.00%23/03/2026146.780     
18245美团法巴六三购Ｂ0.068-5.56%03/03/2026148.000     
15725美团信证五九购Ｃ0.0100.00%25/09/2025149.900     
24967美团法巴五十购Ａ0.0150.00%03/10/2025150.000     
16200美团国君五九购Ｃ0.0100.00%25/09/2025150.100     
16223美团中银五九购Ｄ0.0100.00%25/09/2025150.100     
16261美团星展五九购Ｃ0.0100.00%26/09/2025150.100     
26223美团法兴五九购Ａ0.0100.00%25/09/2025150.100     
26318美团汇丰五九购Ａ0.0100.00%25/09/2025150.100     
26512美团瑞银五九购Ａ0.0100.00%25/09/2025150.100     
26526美团摩通五九购Ａ0.0100.00%25/09/2025150.100     
26556美团花旗五九购Ａ0.0100.00%25/09/2025150.100     
17968美团中银六六购Ａ0.063-3.08%30/06/2026150.880     
19090美团信证六六购Ａ0.056-5.08%23/06/2026150.880     
19941美团瑞银六四购Ａ0.00%13/04/2026150.880     
18143美团法巴六七购Ａ0.064-3.03%03/07/2026150.980     
18281美团法兴六六购Ａ0.056-5.08%23/06/2026150.980     
18995美团瑞银六六购Ａ0.057-1.72%23/06/2026150.980     
19012美团汇丰六六购Ａ0.058-1.69%23/06/2026150.980     
27621美团摩利五九购Ｂ0.0100.00%22/09/2025151.990     
16177美团华泰五乙购Ａ0.016-46.67%05/12/2025158.000     
16964美团中银六三购Ａ0.0450.00%30/03/2026158.000     
18865美团法巴六二购Ａ0.045-6.25%03/02/2026158.000     
16981美团信证五甲购Ａ0.0100.00%28/11/2025158.080     
16982美团花旗五甲购Ｂ0.0100.00%28/11/2025158.100     
16983美团摩通五甲购Ｂ0.0100.00%28/11/2025158.100     
16985美团摩利五甲购Ｂ0.0100.00%28/11/2025158.100     
16987美团汇丰五甲购Ｂ0.0150.00%28/11/2025158.100     
17039美团法兴五甲购Ｂ0.011+10.00%28/11/2025158.100     
17052美团瑞银五甲购Ｂ0.0120.00%28/11/2025158.100     
17091美团国君五甲购Ａ0.0100.00%28/11/2025158.100     
17955美团摩利六三购Ａ0.032-3.03%23/03/2026158.100     
17982美团瑞银六三购Ａ0.030-9.09%23/03/2026158.100     
18009美团摩通六三购Ａ0.032-3.03%23/03/2026158.100     
18029美团星展六三购Ａ0.029-3.33%23/03/2026158.100     
18344美团国君六三购Ｂ0.0280.00%23/03/2026158.100     
18415美团花旗六三购Ｂ0.033-2.94%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.030-6.25%23/03/2026158.100     
18459美团法兴六三购Ｂ0.032-5.88%23/03/2026158.100     
19385美团国君六一购Ａ0.041-4.65%27/01/2026158.100     
18589美团中银六二购Ａ0.048-7.69%13/02/2026159.000     
17076美团法巴五乙购Ａ0.025+8.70%02/12/2025160.000     
16485美团花旗五十购Ｂ0.0100.00%15/10/2025160.780     
16194美团瑞银五十购Ｄ0.0110.00%22/10/2025160.880     
18997美团瑞银六二购Ａ0.045-6.25%04/02/2026160.880     
16310美团摩利五十购Ｂ0.0190.00%15/10/2025160.980     
16327美团法兴五十购Ｃ0.0100.00%15/10/2025160.980     
16374美团摩通五十购Ｅ0.0100.00%15/10/2025160.980     
19496美团华泰六一购Ｂ0.00%28/01/2026160.980     
16213美团信证五十购Ａ0.0100.00%30/10/2025161.880     
16324美团法巴五十购Ｅ0.0150.00%22/10/2025161.980     
16335美团汇丰五十购Ｂ0.0100.00%22/10/2025161.980     
16631美团国君五十购Ｂ0.0100.00%22/10/2025161.980     
18972美团信证六二购Ａ0.043-2.27%09/02/2026163.880     
19333美团花旗六二购Ａ0.039-4.88%02/02/2026163.980     
19781美团摩通六二购Ａ0.040-6.98%02/02/2026163.980     
19807美团汇丰六二购Ａ0.040-2.44%02/02/2026163.980     
19833美团法兴六二购Ａ0.040-4.76%02/02/2026163.980     
19852美团国君六二购Ａ0.039-9.30%02/02/2026163.980     
17069美团中银五乙购Ｂ0.026-7.14%31/12/2025168.880     
17782美团国君五乙购Ｃ0.015-6.25%22/12/2025168.980     
17980美团摩利五乙购Ｂ0.019-5.00%22/12/2025168.980     
18018美团信证五乙购Ｂ0.018-5.26%22/12/2025168.980     
18042美团摩通五乙购Ｂ0.021-4.55%22/12/2025168.980     
18048美团瑞银五乙购Ｄ0.019-5.00%22/12/2025168.980     
18049美团华泰五乙购Ｂ0.020-9.09%22/12/2025168.980     
18103美团汇丰五乙购Ｂ0.018-10.00%22/12/2025168.980     
16063美团摩利五九购Ｈ0.0100.00%30/09/2025169.990     
15713美团摩通五十购Ｃ0.0100.00%09/10/2025170.000     
16107美团瑞银五九购Ｇ0.0100.00%30/09/2025170.100     
16150美团汇丰五九购Ｇ0.0100.00%30/09/2025170.100     
16154美团花旗五九购Ｅ0.0100.00%30/09/2025170.100     
15782美团法兴五十购Ｂ0.0100.00%09/10/2025175.000     
16174美团华泰五九购Ｂ0.0100.00%30/09/2025175.000     
15977美团中银五九购Ｃ0.0100.00%30/09/2025175.100     
22628美团韩投八乙购Ａ0.370-6.33%08/12/2028177.770     
15801美团瑞银五十购Ｃ0.0100.00%09/10/2025178.880     
15932美团摩利五九购Ｇ0.0130.00%30/09/2025178.980     
16002美团法巴五十购Ｄ0.0100.00%03/10/2025178.980     
16173美团摩通五九购Ｆ0.0100.00%30/09/2025178.980     
13285美团法兴五九购Ｄ0.0100.00%15/09/2025188.000     
13331美团摩通五九购Ｄ0.0100.00%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.0100.00%08/09/2025188.100     
13380美团花旗五九购Ｄ0.0100.00%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.0100.00%08/09/2025188.100     
14390美团法巴五九购Ｃ0.0130.00%08/09/2025188.100     
15302美团星展五九购Ｂ0.0100.00%08/09/2025188.100     
18736美团花旗五乙购Ｂ0.015-11.76%23/12/2025189.980     
13620美团摩利五九购Ｅ0.0100.00%08/09/2025189.990     
17922美团法巴六一购Ｃ0.017-5.56%05/01/2026189.990     
17454美团华泰六一购Ａ0.0160.00%02/01/2026190.000     
18716美团信证五乙购Ｃ0.013-7.14%23/12/2025190.080     
17564美团国君五乙购Ｂ0.0110.00%31/12/2025190.100     
17933美团瑞银五乙购Ｃ0.015-6.25%23/12/2025190.100     
17938美团中银五乙购Ｄ0.011-15.38%23/12/2025190.100     
17963美团摩通五乙购Ａ0.012-14.29%23/12/2025190.100     
18737美团汇丰五乙购Ｃ0.0150.00%23/12/2025190.100     
14983美团摩利五九购Ｆ0.0100.00%17/09/2025196.990     
15767美团汇丰五九购Ｆ0.0100.00%10/09/2025197.090     
15802美团瑞银五九购Ｆ0.0100.00%10/09/2025197.090     
17487美团中银五乙购Ｃ0.0100.00%30/12/2025198.880     
15344美团摩通五十购Ｂ0.0110.00%17/10/2025199.990     
15550美团法巴五十购Ｃ0.0150.00%10/10/2025199.990     
15460美团摩利五十购Ａ0.0100.00%10/10/2025200.090     
15504美团瑞银五十购Ｂ0.0100.00%10/10/2025200.090     
15515美团花旗五十购Ａ0.0120.00%10/10/2025200.090     
15538美团国君五十购Ａ0.0100.00%10/10/2025200.090     
15577美团汇丰五十购Ａ0.0100.00%10/10/2025200.090     
15631美团星展五十购Ａ0.0100.00%10/10/2025200.090     
15668美团法兴五十购Ａ0.0100.00%10/10/2025200.090     
17469美团信证五乙购Ａ0.0100.00%11/12/2025200.880     
17710美团瑞银五乙购Ｂ0.0100.00%04/12/2025201.080     
13237美团花旗五九购Ｃ0.0100.00%25/09/2025219.990     
27663美团中银五九购Ｂ0.0100.00%30/09/2025220.000     
27811美团法巴五十购Ｂ0.0100.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.0100.00%25/09/2025220.200     
13286美团星展五九购Ａ0.0140.00%25/09/2025220.200     
13564美团国君五九购Ｂ0.0100.00%25/09/2025220.200     
13648美团信证五九购Ｂ0.0100.00%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.0100.00%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.0100.00%25/09/2025220.200     
29649美团摩通五九购Ｃ0.0100.00%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.0100.00%25/09/2025220.200     
29646美团麦银五乙购Ａ0.010-23.08%30/12/2025236.900     
13802美团国君五乙购Ａ0.0150.00%19/12/2025237.100     
29740美团中银五乙购Ａ0.0100.00%30/12/2025237.100     
27810美团法巴六一购Ｂ0.0100.00%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.0100.00%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.0100.00%24/12/2025240.200     
14117美团摩利五乙购Ａ0.0100.00%24/12/2025240.200     
15007美团花旗五甲购Ａ0.0120.00%28/11/2025240.880     
15113美团法巴五甲购Ａ0.0150.00%21/11/2025241.080     
15259美团摩利五甲购Ａ0.0130.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.0110.00%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.0120.00%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.0140.00%21/11/2025241.080     
15352美团摩通五甲购Ａ0.0100.00%21/11/2025241.080     
15206美团中银五十购Ｂ0.0200.00%30/10/2025244.000     
27870美团中银五十购Ａ0.0100.00%30/10/2025250.000     
27884美团信证五九购Ａ0.0100.00%29/09/2025250.000     
13790美团法巴五九购Ｂ0.0140.00%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.0100.00%22/09/2025250.200     
13842美团摩通五九购Ｅ0.0140.00%22/09/2025250.200     
14292美团摩通五十购Ａ0.010-9.09%22/10/2025250.200     
14452美团瑞银五十购Ａ0.0130.00%22/10/2025250.200     
29247美团法兴五九购Ｂ0.0120.00%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.0100.00%22/09/2025250.200     
29302美团摩利五九购Ｃ0.0120.00%22/09/2025250.200     
29344美团花旗五九购Ｂ0.0100.00%22/09/2025250.200     
29438美团国君五九购Ａ0.0140.00%22/09/2025250.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/09/2025 13:51
  实时报价更新时间为 03/09/2025 14:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。