53612 平安瑞银八十牛Ｅ (R 牛证)
实时 按盘价 升0.021 +0.002 (+10.526%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.33017978平安摩利五乙沽Ａ0.0100.00%18/12/2025
     41.33018304平安国君五乙沽Ａ0.0120.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.0140.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.0120.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.0130.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.025-7.41%30/01/2026
     44.07021942平安中银六七沽Ａ0.1410.00%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.143-2.05%27/07/2026
     44.09021841平安华泰六八沽Ａ0.133-0.75%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.019-5.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.087-4.40%23/04/2026
     45.00021682平安信证六四沽Ａ0.100-1.96%30/04/2026
17366平安摩利八六购Ａ0.3250.00%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.045-2.17%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.031-13.89%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.039-7.14%23/01/2026
     49.18018798平安信证六一沽Ａ0.055-6.78%30/01/2026
     53.83019360平安瑞银六乙沽Ａ0.1200.00%17/12/2026
     53.83019397平安中银六乙沽Ａ0.120-0.83%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.119-0.83%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.117-0.85%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.121+0.83%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.1250.00%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
18269平安摩利五甲购Ｂ0.141+2.17%27/11/202556.990     
17282平安法兴五乙购Ａ0.181-3.21%04/12/202557.000     
17260平安信证五乙购Ａ0.247-1.20%29/12/202557.500     
20988平安花旗五乙购Ｂ0.166+3.75%24/12/202558.990     
17401平安法巴六一购Ａ0.178-0.56%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.169-2.87%24/12/202559.050     
18014平安中银五乙购Ｂ0.1770.00%24/12/202559.050     
20962平安摩利五乙购Ｂ0.168-0.59%24/12/202559.050     
27956平安信证五甲购Ａ0.0100.00%24/11/202560.000     
29536平安汇丰六四购Ａ0.4350.00%15/04/202660.000     
20349平安法兴六三购Ａ0.236-1.26%10/03/202663.000     
28252平安汇丰五甲购Ｂ0.0100.00%27/11/202563.000     
20668平安摩利六三购Ａ0.227+0.44%18/03/202663.990     
20913平安中银六三购Ａ0.230+0.44%11/03/202664.040     
20990平安汇丰六三购Ａ0.207-0.48%11/03/202664.040     
21107平安华泰六三购Ａ0.212+0.95%11/03/202664.040     
13049平安麦银六二购Ａ0.102-2.86%03/02/202666.660     
20898平安花旗六一购Ａ0.081-2.41%27/01/202666.700     
17029平安华泰六一购Ａ0.073-2.67%27/01/202666.710     
17070平安中银六一购Ａ0.080-1.23%27/01/202666.710     
17206平安摩利六一购Ａ0.074-1.33%27/01/202666.710     
17296平安星展六一购Ａ0.109+0.93%27/01/202666.710     
17335平安国君六一购Ａ0.0960.00%27/01/202666.710     
21408平安瑞银六一购Ｃ0.076-2.56%27/01/202666.710     
18002平安摩通六一购Ａ0.040-2.44%09/01/202667.180     
18142平安法巴六一购Ｂ0.028-3.45%05/01/202667.200     
18109平安摩利六一购Ｂ0.0260.00%02/01/202667.230     
18122平安中银六一购Ｂ0.0290.00%02/01/202667.230     
18154平安瑞银六一购Ａ0.026-10.34%02/01/202667.230     
18174平安汇丰六一购Ａ0.024-11.11%02/01/202667.230     
18429平安法兴六一购Ａ0.0270.00%02/01/202667.230     
20707平安信证六三购Ａ0.155-0.64%18/03/202668.080     
21072平安法巴六三购Ａ0.1370.00%11/03/202668.100     
20934平安法兴六三购Ｂ0.139-1.42%11/03/202668.130     
21029平安摩通六三购Ａ0.145+0.69%11/03/202668.130     
21118平安瑞银六三购Ａ0.143-1.38%11/03/202668.130     
21290平安汇丰六三购Ｂ0.133-2.92%11/03/202668.130     
21619平安国君六三购Ａ0.1680.00%11/03/202668.130     
26810平安中银六三购Ｂ0.140-0.71%11/03/202668.130     
18693平安摩通八乙购Ａ0.2160.00%22/12/202868.880     
19522平安摩利八十购Ａ0.169+0.60%25/10/202869.990     
25154平安中银五乙购Ａ0.0100.00%30/12/202569.990     
21360平安法巴八十购Ａ0.172+1.18%18/10/202870.000     
13334平安摩利五乙购Ａ0.0120.00%19/12/202570.040     
13814平安瑞银五乙购Ａ0.0130.00%19/12/202570.040     
13929平安花旗五乙购Ａ0.0100.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.0130.00%19/12/202570.040     
18694平安摩通五乙购Ａ0.0150.00%19/12/202570.040     
18738平安汇丰五乙购Ａ0.0160.00%19/12/202570.040     
18790平安国君五乙购Ａ0.016-5.88%19/12/202570.040     
21840平安华泰六六购Ａ0.221+2.31%29/06/202670.900     
18372平安信证六一购Ａ0.027-3.57%30/01/202675.880     
18466平安摩通六一购Ｂ0.021-8.70%23/01/202675.930     
18478平安摩利六一购Ｃ0.016-5.88%23/01/202675.930     
18492平安瑞银六一购Ｂ0.019-9.52%23/01/202675.930     
18503平安中银六一购Ｃ0.0210.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.018-5.26%23/01/202675.930     
18815平安华泰六一购Ｂ0.0160.00%23/01/202675.930     
18875平安汇丰六一购Ｂ0.018-5.26%23/01/202675.930     
16071平安花旗六四购Ａ0.118-0.84%21/04/202676.880     
21884平安摩通六四购Ａ0.1290.00%14/04/202676.900     
21970平安汇丰六四购Ｂ0.107-2.73%14/04/202676.920     
21746平安摩利六四购Ａ0.1080.00%14/04/202676.930     
21829平安瑞银六四购Ａ0.121-2.42%14/04/202676.930     
21849平安法巴六四购Ａ0.086-1.15%14/04/202676.930     
21992平安中银六四购Ａ0.1160.00%14/04/202676.930     
22371平安国君六四购Ａ0.1260.00%14/04/202676.930     
19005平安花旗六二购Ａ0.015-21.05%04/02/202677.770     
19393平安国君六一购Ｂ0.0270.00%28/01/202677.820     
19445平安中银六一购Ｄ0.023-4.17%28/01/202677.820     
19493平安法兴六一购Ｂ0.021-4.55%28/01/202677.820     
22421平安信证六五购Ａ0.125+0.81%29/05/202680.180     
22523平安中银六五购Ａ0.1320.00%21/05/202680.230     
22556平安法巴六五购Ａ0.1120.00%21/05/202680.230     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/11/2025 11:47
  实时报价更新时间为 19/11/2025 12:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。