53392 中芯星展六七牛Ｃ (R 牛证)
实时 按盘价 跌0.206 -0.014 (-6.364%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0190.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0160.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0190.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.060-6.25%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0130.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0120.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.030+11.11%30/03/2026
17124中芯信证六四购Ａ0.660-2.94%30/04/202641.500     
17253中芯中银六四购Ａ0.6700.00%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0170.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.0350.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.030+7.14%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.5900.00%23/06/202647.860     
13210中芯信证六六购Ａ0.560-1.75%30/06/202647.880     
17773中芯星展六六购Ａ0.6100.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.5700.00%23/06/202647.930     
17226中芯法兴六六购Ａ0.5700.00%23/06/202647.930     
17254中芯中银六六购Ａ0.5800.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.5800.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.5700.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.5800.00%28/08/202648.000     
17673中芯信证六八购Ａ0.5800.00%21/08/202648.050     
17781中芯国君六八购Ａ0.5700.00%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.073+4.29%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.061+1.67%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0450.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.065+1.56%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.038+2.70%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.059+3.51%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0570.00%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.4750.00%20/02/202650.930     
13387中芯中银五甲购Ａ0.430-3.37%28/11/202551.880     
16038中芯信证五甲购Ｂ0.4150.00%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.4250.00%21/11/202551.930     
13298中芯法兴五乙购Ａ0.440-1.12%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.430-2.27%22/12/202552.050     
16556中芯中银五乙购Ｂ0.4400.00%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.077+2.67%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.057+1.79%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.060+5.26%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.062+1.64%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.057+1.79%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.056+1.82%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0380.00%28/07/2026
13532中芯法巴五乙购Ａ0.415-3.49%11/12/202552.800     
15895中芯信证五乙购Ｂ0.410-2.38%04/12/202552.850     
16570中芯摩通五乙购Ａ0.410-2.38%04/12/202552.850     
17252中芯中银五乙购Ｃ1.990-0.50%04/12/202553.880     
13450中芯麦银五乙购Ａ0.3700.00%31/12/202555.880     
13808中芯华泰五乙购Ａ0.3650.00%22/12/202555.930     
13248中芯国君六四购Ａ0.370-2.63%02/04/202657.500     
13277中芯花旗六三购Ａ0.365-1.35%24/03/202658.000     
13340中芯瑞银六三购Ａ0.360-4.00%17/03/202658.050     
16557中芯中银六三购Ａ0.3900.00%17/03/202658.050     
16569中芯信证六三购Ｂ0.355-1.39%17/03/202658.050     
16635中芯法兴六三购Ａ0.365-1.35%17/03/202658.050     
18705中芯国君六三购Ａ0.355-4.05%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.305-4.69%31/12/202558.880     
15609中芯花旗五乙购Ａ0.300-1.64%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.310-4.62%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.305-1.61%22/12/202558.930     
13306中芯信证六三购Ａ0.325-2.99%30/03/202660.000     
16215中芯法巴六三购Ａ0.335-1.47%23/03/202660.050     
16240中芯华泰六三购Ａ0.330-4.35%23/03/202660.050     
16365中芯星展六三购Ａ0.335-1.47%23/03/202660.050     
18763中芯汇丰六三购Ａ0.340-1.45%23/03/202660.050     
19182中芯法兴六三购Ｂ0.340-1.45%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.113+2.73%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.120+1.69%25/06/2026
     62.76021281中芯中银六六沽Ａ0.142+2.16%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.123+3.36%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.121+2.54%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.117+2.63%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.121+5.22%03/07/2026
18978中芯中银六九购Ａ0.4450.00%29/09/202662.880     
19093中芯信证六九购Ａ0.395-1.25%22/09/202662.930     
19264中芯汇丰六九购Ａ0.4050.00%22/09/202662.930     
13548中芯花旗五甲购Ａ0.187-6.03%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.1780.00%21/11/202564.050     
13716中芯法兴五甲购Ａ0.1800.00%21/11/202564.050     
13773中芯摩通五甲购Ａ0.1820.00%21/11/202564.050     
14109中芯国君五甲购Ｂ0.1800.00%21/11/202564.050     
19952中芯信证五乙购Ｃ0.191-7.73%05/12/202564.050     
18065中芯信证六一购Ａ1.040-5.45%12/01/202664.880     
13731中芯信证五乙购Ａ0.166-6.74%29/12/202566.880     
15022中芯中银五乙购Ａ0.160-8.57%18/12/202566.930     
19951中芯国君五乙购Ａ0.166-7.78%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.176-4.35%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.165-5.71%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.164+2.50%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.168+2.44%22/05/2026
     68.83021417中芯国君六五沽Ａ0.173+2.98%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.161+3.21%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.159+3.92%21/05/2026
17940中芯中银六一购Ａ1.1200.00%30/01/202668.88021097中芯中银六五沽Ａ0.177+2.91%29/05/2026
18916中芯信证六十购Ａ0.360-2.70%30/10/202668.88021385中芯信证六五沽Ａ0.133+2.31%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.163+1.88%21/05/2026
19144中芯汇丰六十购Ａ0.360-1.37%23/10/202668.93021469中芯法巴六五沽Ａ0.153+2.68%21/05/2026
19562中芯瑞银六十购Ａ0.365-1.35%23/10/202668.930     
19230中芯摩通六九购Ｂ0.375-2.60%30/09/202668.990     
19343中芯中银六九购Ｂ0.3950.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.350-1.41%23/09/202669.040     
19435中芯法兴六九购Ａ0.350-1.41%23/09/202669.040     
19499中芯华泰六九购Ａ0.335-1.47%23/09/202669.040     
19974中芯汇丰六五购Ａ0.255-3.77%28/05/202672.810     
20112中芯法巴六五购Ａ0.213-4.48%05/05/202673.800     
20292中芯信证六四购Ｂ0.195-5.34%27/04/202673.850     
20302中芯法兴六四购Ａ0.219-4.37%27/04/202673.850     
20316中芯中银六四购Ｂ0.2550.00%28/04/202673.850     
20330中芯花旗六四购Ａ0.214-4.89%27/04/202673.850     
20373中芯国君六四购Ｂ0.242-1.63%27/04/202673.850     
20386中芯华泰六四购Ａ0.212-3.20%27/04/202673.850     
20460中芯汇丰六四购Ａ0.218-3.96%27/04/202673.850     
19893中芯信证六九购Ｂ0.290-3.33%28/09/202675.88021451中芯中银六四沽Ａ0.265+3.92%30/04/2026
14274中芯信证五甲购Ａ0.012-45.45%28/11/202576.880     
19838中芯花旗六九购Ａ0.280-3.45%30/09/202677.770     
19823中芯中银六乙购Ａ0.360-2.70%30/12/202678.88021496中芯信证七二沽Ａ0.189+1.61%26/02/2027
19950中芯法巴六八购Ａ0.224-3.45%04/08/202680.000     
20099中芯摩通六六购Ｂ0.238-3.25%08/06/202680.000     
20089中芯中银六七购Ａ0.265-3.64%28/07/202680.050     
20113中芯汇丰六七购Ａ0.230-4.17%28/07/202680.050     
20290中芯信证六六购Ｂ0.176-5.38%01/06/202680.050     
20303中芯法兴六六购Ｂ0.204-4.23%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.204-3.32%01/06/202680.050     
20744中芯国君六六购Ａ0.2490.00%01/06/202680.050     
20865中芯信证六三购Ｃ0.120-5.51%23/03/202683.880     
20790中芯信证六六购Ｃ0.165-3.51%15/06/202688.000     
22418中芯法巴六六购Ｃ0.157-5.42%08/06/202688.000     
13923中芯中银六六购Ｃ0.167-5.11%08/06/202688.050     
20972中芯华泰六六购Ａ0.167-3.47%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.169-5.06%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.166-5.14%08/06/202688.050     
18834中芯麦银六二购Ａ0.325-7.14%02/02/202688.880     
18977中芯中银六二购Ａ0.410-6.82%09/02/202688.880     
20899中芯花旗六三购Ｂ0.107-6.14%23/03/202688.880     
19088中芯法巴六一购Ａ0.275-8.33%26/01/202688.930     
21038中芯法兴六三购Ｃ0.102-5.56%16/03/202688.930     
21111中芯华泰六三购Ｂ0.099-4.81%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.127-5.22%29/04/202689.810     
20983中芯摩通六五购Ａ0.157-3.68%22/05/202689.810     
21105中芯国君六四购Ｃ0.133-5.00%22/04/202689.860     
16765中芯信证六五购Ａ0.125-5.30%26/05/202694.980     
20851中芯法巴六六购Ｂ0.128-3.76%02/06/202695.000     
17146中芯瑞银六五购Ａ0.131-4.38%26/05/202695.050     
21233中芯法兴六五购Ａ0.131-5.76%26/05/202695.050     
21283中芯中银六五购Ａ0.138-5.48%26/05/202695.050     
21677中芯花旗六五购Ａ0.132-4.35%26/05/202695.050     
21229中芯信证六四购Ｃ0.094-6.93%27/04/202696.880     
20041中芯麦银六甲购Ａ0.200-3.38%02/11/202698.100     
20291中芯信证六十购Ｂ0.189-4.06%26/10/202698.150     
20471中芯华泰六十购Ａ0.207-2.82%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.197-3.90%26/10/202698.150     
20581中芯中银六十购Ａ0.213-5.75%26/10/202698.150     
28066中芯花旗六八购Ａ0.080-2.44%04/08/2026102.880     
29866中芯信证六七购Ｂ0.069-5.48%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.073-6.41%28/07/2026102.980     
13106中芯摩通六七购Ａ0.079-3.66%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.074-6.33%28/07/2026102.980     
17584中芯中银六十购Ｂ0.213-3.62%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.068-4.23%08/04/2026108.880     
16472中芯法巴六七购Ａ0.125-3.10%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.064-5.88%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.065-4.41%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.065-5.80%27/03/2026108.980     
20827中芯星展六七购Ａ0.147-3.29%31/07/2026109.000     
21232中芯法兴六七购Ａ0.133-5.00%24/07/2026109.100     
27172中芯信证六八购Ｂ0.075-2.60%31/08/2026110.880     
13043中芯法兴六八购Ａ0.073-2.67%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.073-2.67%24/08/2026110.980     
21131中芯中银六六购Ｂ0.118-4.84%30/06/2026111.880     
21435中芯华泰六五购Ａ0.068-4.23%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.053-5.36%08/04/2026120.000     
21579中芯法巴六四购Ａ0.048-4.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.056-5.08%30/03/2026120.100     
21483中芯信证六四购Ｄ0.038-9.52%10/04/2026128.080     
21623中芯国君六三购Ｂ0.043-4.44%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.039-7.14%31/03/2026128.180     
25512中芯摩通六三购Ａ0.049-9.26%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.042-6.67%31/03/2026128.180     
26766中芯中银六四购Ｄ0.049-5.77%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.039-9.30%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.045-6.25%31/03/2026128.180     
21449中芯中银六四购Ｃ0.064-7.25%30/04/2026134.700     
25810中芯麦银六四购Ａ0.048-5.88%23/04/2026134.800     
28448中芯星展六四购Ａ0.058-6.45%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.048-5.88%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.059-6.35%23/04/2026134.800     
27163中芯信证六七购Ａ0.068-4.23%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/11/2025 11:22
  实时报价更新时间为 19/11/2025 11:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。