53368 中寿瑞银七乙熊Ａ (R 熊证)
实时 按盘价 跌0.071 -0.003 (-4.054%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0100.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.0100.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.0100.00%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.0100.00%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.0100.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.0140.00%28/11/2025
27490中寿麦银六二购Ａ2.390+1.70%27/02/202614.880     
15835中寿中银五甲购Ｂ2.360+1.72%28/11/202515.000     
     15.68018543中寿信证六一沽Ａ0.0100.00%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0130.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.0110.00%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.0100.00%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.0100.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.0100.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.020-4.76%21/07/2026
15723中寿信证五乙购Ａ1.070+0.94%29/12/202515.88017576中寿信证六七沽Ａ0.0190.00%28/07/2026
16091中寿汇丰五乙购Ａ1.090+1.87%18/12/202515.900     
16271中寿摩利五乙购Ａ1.090+1.87%18/12/202515.900     
16372中寿花旗五乙购Ａ1.1800.00%18/12/202515.900     
16399中寿法巴五乙购Ａ1.090+1.87%18/12/202515.900     
16585中寿瑞银五乙购Ａ1.110+0.91%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.0100.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.0110.00%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.023-8.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.024-7.69%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0220.00%26/05/2026
16243中寿中银五乙购Ａ1.890+1.61%30/12/202517.380     
     18.19021756中寿华泰六四沽Ａ0.050-10.71%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.058-10.77%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.041-6.82%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.035-10.26%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0290.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.040-9.09%18/05/2026
     18.28018677中寿信证六五沽Ａ0.025-10.71%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.0120.00%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.011-8.33%20/01/2026
     18.67019391中寿国君六一沽Ａ0.0100.00%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.0190.00%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.011-26.67%20/01/2026
16908中寿摩通六七购Ａ0.810+1.25%20/07/202619.180     
17046中寿摩利六七购Ａ0.850+2.41%13/07/202619.200     
17212中寿瑞银六七购Ａ0.850+2.41%13/07/202619.200     
17291中寿法兴六七购Ａ0.830+1.22%13/07/202619.200     
17327中寿汇丰六七购Ａ0.830+1.22%13/07/202619.200     
16513中寿麦银六一购Ａ1.470+2.08%30/01/202619.580     
16629中寿中银六一购Ａ1.480+2.78%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.048-9.43%03/03/2026
     20.00021675中寿中银六九沽Ａ0.00%29/09/2026
17361中寿信证六一购Ａ1.270+2.42%29/01/202620.680     
     20.88021681中寿信证六七沽Ｂ0.097-2.02%31/07/2026
     21.56019568中寿摩利六二沽Ｂ0.030-9.09%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.035-7.89%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.034-8.11%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.035-12.50%11/02/2026
     21.56019721中寿信证六二沽Ａ0.029-9.38%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.039-2.50%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.038-11.63%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.030-11.76%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.034-10.53%11/02/2026
     21.86022217中寿花旗六四沽Ａ0.079-9.20%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.075-8.54%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.078-6.02%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.081-10.00%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.070-9.09%16/04/2026
17896中寿法兴六七购Ｂ0.650+1.56%30/07/202622.000     
13518中寿中银五甲购Ａ0.940+3.30%28/11/202522.080     
17563中寿国君五甲购Ａ1.0900.00%21/11/202522.130     
17605中寿华泰五甲购Ａ0.9800.00%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.9900.00%21/11/202522.130     
17755中寿信证五甲购Ａ1.0000.00%21/11/202522.130     
17837中寿瑞银五甲购Ａ0.9900.00%21/11/202522.130     
17826中寿法巴六一购Ａ0.840+1.20%05/01/202622.800     
     22.90022536中寿华泰六五沽Ａ0.2440.00%28/05/2026
17957中寿摩利六六购Ａ0.560+1.82%09/06/202622.990     
18343中寿华泰六二购Ａ0.780+2.63%04/02/202623.600     
17488中寿中银六三购Ａ0.890+3.49%31/03/202623.880     
18358中寿法巴六三购Ａ0.7700.00%03/03/202623.990     
18417中寿摩通六一购Ａ0.710+2.90%19/01/202623.990     
20247中寿信证六一购Ｃ0.2900.00%28/01/202624.970     
18958中寿摩利六二购Ａ0.2900.00%04/02/202624.990     
21426中寿花旗六一购Ｃ0.2850.00%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.2900.00%28/01/202625.010     
21336中寿法兴六一购Ａ0.300+3.45%28/01/202625.010     
18636中寿国君六六购Ａ0.445+2.30%30/06/202625.280     
18679中寿信证六三购Ａ0.2900.00%23/03/202625.880     
18724中寿汇丰六三购Ａ0.280+1.82%13/03/202626.280     
19157中寿花旗六三购Ａ0.197+1.03%12/03/202627.990     
18781中寿摩通六三购Ａ0.222+0.91%31/03/202628.000     
19256中寿摩利六三购Ａ0.192+1.05%05/03/202628.010     
19048中寿国君六三购Ａ0.213+1.43%24/03/202628.020     
18952中寿星展六三购Ａ0.244+1.24%31/03/202628.050     
18990中寿瑞银六三购Ａ0.2110.00%24/03/202628.050     
19011中寿法兴六三购Ａ0.228+2.24%24/03/202628.050     
19024中寿信证六三购Ｂ0.206+0.49%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.218+2.35%24/03/202628.050     
18631中寿麦银六二购Ｂ0.245-0.41%03/02/202628.880     
18747中寿中银六一购Ｂ0.235+2.62%29/01/202628.880     
20985中寿花旗六一购Ｂ0.197-1.01%22/01/202628.900     
21066中寿法巴六一购Ｂ0.202-0.98%27/01/202628.900     
18710中寿华泰六一购Ａ0.169-1.17%28/01/202629.990     
18749中寿中银六四购Ａ0.290+1.75%02/04/202630.880     
20053中寿花旗六四购Ａ0.139-0.71%23/04/202631.990     
19576中寿摩通六四购Ａ0.1460.00%30/04/202632.000     
19738中寿瑞银六四购Ａ0.138-0.72%23/04/202632.020     
19757中寿法兴六四购Ａ0.155+1.97%23/04/202632.020     
21702中寿汇丰六四购Ａ0.143+0.70%23/04/202632.020     
21724中寿中银六四购Ｂ0.146+0.69%23/04/202632.020     
21755中寿华泰六四购Ａ0.139-0.71%23/04/202632.020     
21994中寿星展六四购Ａ0.162+1.89%23/04/202632.020     
18824中寿法巴六二购Ａ0.090+1.12%03/02/202632.880     
19390中寿国君六一购Ａ0.089+3.49%27/01/202632.900     
19655中寿信证六一购Ｂ0.080-2.44%27/01/202632.900     
19783中寿花旗六一购Ａ0.074-1.33%27/01/202632.900     
19868中寿华泰六一购Ｂ0.081-2.41%27/01/202632.900     
19958中寿瑞银六一购Ａ0.097+1.04%27/01/202632.900     
18959中寿摩利六一购Ａ0.093+2.20%27/01/202632.930     
19423中寿中银六九购Ａ0.236+1.29%29/09/202633.330     
22505中寿信证六五购Ａ0.143+3.62%26/05/202635.000     
19570中寿麦银六九购Ａ0.191-0.52%29/09/202636.280     
19754中寿汇丰六九购Ａ0.190+1.60%22/09/202636.300     
21644中寿信证六九购Ａ0.177+2.91%22/09/202636.300     
21674中寿中银六九购Ｂ0.182+1.68%21/09/202636.660     
21688中寿法巴六五购Ａ0.1590.00%05/05/202638.000     
22374中寿国君六四购Ａ0.148+3.50%27/04/202638.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/11/2025 18:00
  实时报价更新时间为 20/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。