53359 中寿瑞银八八牛Ｅ (R 牛证)
实时 按盘价 升0.082 +0.008 (+10.811%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0100.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.0100.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.0100.00%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.0100.00%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.0100.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.0140.00%28/11/2025
27490中寿麦银六二购Ａ2.310+2.21%27/02/202614.880     
15835中寿中银五甲购Ｂ2.280+1.79%28/11/202515.000     
     15.68018543中寿信证六一沽Ａ0.0100.00%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0130.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.0110.00%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.0100.00%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.0100.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.0100.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.021-8.70%21/07/2026
15723中寿信证五乙购Ａ1.050+0.96%29/12/202515.88017576中寿信证六七沽Ａ0.019-5.00%28/07/2026
16091中寿汇丰五乙购Ａ1.050+1.94%18/12/202515.900     
16271中寿摩利五乙购Ａ1.050+2.94%18/12/202515.900     
16372中寿花旗五乙购Ａ1.1800.00%18/12/202515.900     
16399中寿法巴五乙购Ａ1.050+2.94%18/12/202515.900     
16585中寿瑞银五乙购Ａ1.080+2.86%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.0100.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.0110.00%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.025-3.85%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0270.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0220.00%26/05/2026
16243中寿中银五乙购Ａ1.810+3.43%30/12/202517.380     
     18.19021756中寿华泰六四沽Ａ0.057-6.56%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.067-8.22%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.045-2.17%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.042-2.33%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.031-11.43%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.046-6.12%18/05/2026
     18.28018677中寿信证六五沽Ａ0.029-3.33%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.0120.00%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.0120.00%20/01/2026
     18.67019391中寿国君六一沽Ａ0.0100.00%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.0190.00%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.015-6.25%20/01/2026
16908中寿摩通六七购Ａ0.780+1.30%20/07/202619.180     
17046中寿摩利六七购Ａ0.810+2.53%13/07/202619.200     
17212中寿瑞银六七购Ａ0.820+3.80%13/07/202619.200     
17291中寿法兴六七购Ａ0.800+3.90%13/07/202619.200     
17327中寿汇丰六七购Ａ0.800+3.90%13/07/202619.200     
16513中寿麦银六一购Ａ1.400+2.19%30/01/202619.580     
16629中寿中银六一购Ａ1.400+4.48%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.056-8.20%03/03/2026
     20.00021675中寿中银六九沽Ａ0.00%29/09/2026
17361中寿信证六一购Ａ1.200+5.26%29/01/202620.680     
     20.88021681中寿信证六七沽Ｂ0.103-8.85%31/07/2026
     21.56019568中寿摩利六二沽Ｂ0.036-16.28%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.039-15.22%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.039-18.75%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.043-8.51%11/02/2026
     21.56019721中寿信证六二沽Ａ0.034-19.05%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.042-14.29%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.047-7.84%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.037-11.90%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.040-13.04%11/02/2026
     21.86022217中寿花旗六四沽Ａ0.090-9.09%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.084-7.69%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.086-10.42%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.092-11.54%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.081-8.99%16/04/2026
17896中寿法兴六七购Ｂ0.620+1.64%30/07/202622.000     
13518中寿中银五甲购Ａ0.860+8.86%28/11/202522.080     
17563中寿国君五甲购Ａ1.0900.00%21/11/202522.130     
17605中寿华泰五甲购Ａ0.9800.00%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.9900.00%21/11/202522.130     
17755中寿信证五甲购Ａ1.0000.00%21/11/202522.130     
17837中寿瑞银五甲购Ａ0.9900.00%21/11/202522.130     
17826中寿法巴六一购Ａ0.800+14.29%05/01/202622.800     
     22.90022536中寿华泰六五沽Ａ0.00%28/05/2026
17957中寿摩利六六购Ａ0.530+3.92%09/06/202622.990     
18343中寿华泰六二购Ａ0.730+7.35%04/02/202623.600     
17488中寿中银六三购Ａ0.840+5.00%31/03/202623.880     
18358中寿法巴六三购Ａ0.730+8.96%03/03/202623.990     
18417中寿摩通六一购Ａ0.650+8.33%19/01/202623.990     
20247中寿信证六一购Ｃ0.275+15.55%28/01/202624.970     
18958中寿摩利六二购Ａ0.280+12.00%04/02/202624.990     
21426中寿花旗六一购Ｃ0.270+9.76%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.270+8.43%28/01/202625.010     
21336中寿法兴六一购Ａ0.280+7.69%28/01/202625.010     
18636中寿国君六六购Ａ0.425+3.66%30/06/202625.280     
18679中寿信证六三购Ａ0.280+12.00%23/03/202625.880     
18724中寿汇丰六三购Ａ0.265+9.50%13/03/202626.280     
19157中寿花旗六三购Ａ0.188+11.90%12/03/202627.990     
18781中寿摩通六三购Ａ0.212+9.28%31/03/202628.000     
19256中寿摩利六三购Ａ0.181+11.04%05/03/202628.010     
19048中寿国君六三购Ａ0.201+10.44%24/03/202628.020     
18952中寿星展六三购Ａ0.231+10.00%31/03/202628.050     
18990中寿瑞银六三购Ａ0.203+10.93%24/03/202628.050     
19011中寿法兴六三购Ａ0.215+9.69%24/03/202628.050     
19024中寿信证六三购Ｂ0.196+11.36%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.204+10.27%24/03/202628.050     
18631中寿麦银六二购Ｂ0.234+15.27%03/02/202628.880     
18747中寿中银六一购Ｂ0.211+14.05%29/01/202628.880     
20985中寿花旗六一购Ｂ0.186+16.98%22/01/202628.900     
21066中寿法巴六一购Ｂ0.190+15.85%27/01/202628.900     
18710中寿华泰六一购Ａ0.161+14.18%28/01/202629.990     
18749中寿中银六四购Ａ0.275+11.79%02/04/202630.880     
20053中寿花旗六四购Ａ0.135+10.66%23/04/202631.990     
19576中寿摩通六四购Ａ0.140+8.53%30/04/202632.000     
19738中寿瑞银六四购Ａ0.132+11.86%23/04/202632.020     
19757中寿法兴六四购Ａ0.146+8.96%23/04/202632.020     
21702中寿汇丰六四购Ａ0.137+9.60%23/04/202632.020     
21724中寿中银六四购Ｂ0.139+10.32%23/04/202632.020     
21755中寿华泰六四购Ａ0.134+8.94%23/04/202632.020     
21994中寿星展六四购Ａ0.154+10.79%23/04/202632.020     
18824中寿法巴六二购Ａ0.085+18.06%03/02/202632.880     
19390中寿国君六一购Ａ0.080+14.29%27/01/202632.900     
19655中寿信证六一购Ｂ0.076+16.92%27/01/202632.900     
19783中寿花旗六一购Ａ0.071+18.33%27/01/202632.900     
19868中寿华泰六一购Ｂ0.080+14.29%27/01/202632.900     
19958中寿瑞银六一购Ａ0.091+15.19%27/01/202632.900     
18959中寿摩利六一购Ａ0.087+19.18%27/01/202632.930     
19423中寿中银六九购Ａ0.226+8.13%29/09/202633.330     
22505中寿信证六五购Ａ0.132-3.65%26/05/202635.000     
19570中寿麦银六九购Ａ0.184+2.79%29/09/202636.280     
19754中寿汇丰六九购Ａ0.181+7.74%22/09/202636.300     
21644中寿信证六九购Ａ0.168+7.69%22/09/202636.300     
21674中寿中银六九购Ｂ0.176+7.98%21/09/202636.660     
21688中寿法巴六五购Ａ0.153+6.99%05/05/202638.000     
22374中寿国君六四购Ａ0.136+9.68%27/04/202638.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/11/2025 11:47
  实时报价更新时间为 19/11/2025 12:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。