53341 泡玛法巴八六熊Ｇ (R 熊证)
实时 按盘价 跌0.115 -0.001 (-0.862%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8900.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ5.880+0.17%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ4.8400.00%29/09/202566.660     
     81.70013431泡玛华泰五十沽Ａ0.0100.00%06/10/2025
28769泡玛麦银五十购Ｂ1.6100.00%06/10/202588.880     
13191泡玛信证五九购Ｂ2.1900.00%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ2.1100.00%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.0250.00%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ1.8900.00%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.870+1.63%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.0100.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0100.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
     130.00015618泡玛摩通五十沽Ａ0.0100.00%06/10/2025
29751泡玛汇丰五甲购Ａ1.7600.00%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.7600.00%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.010-41.18%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.0120.00%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.010-9.09%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.6000.00%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.5700.00%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.0120.00%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.0150.00%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.0210.00%25/11/2025
14730泡玛华泰五十购Ａ2.9900.00%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.041+2.50%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.015-6.25%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.010-9.09%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.0210.00%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.016-11.11%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.0100.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.023-4.17%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.029-6.45%26/11/2025
14898泡玛信证五乙购Ａ1.3900.00%29/12/2025175.00018866泡玛法巴六二沽Ａ0.074-5.13%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.016-5.88%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.0150.00%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.0230.00%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.034-2.86%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.071-2.74%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.065-2.99%27/01/2026
15049泡玛华泰五甲购Ａ1.220+0.83%18/11/2025188.000     
15159泡玛麦银五十购Ｃ1.4500.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.0230.00%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.031-6.06%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.031-8.82%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.039-7.14%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.041-8.89%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.00%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.102-4.67%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.062-10.14%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.045-4.26%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.057-5.00%10/12/2025
15272泡玛汇丰五乙购Ａ1.1800.00%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.00%04/12/2025
     200.00017443泡玛中银五乙沽Ａ0.075-3.85%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.152-1.30%24/02/2026
16962泡玛星展七四购Ａ0.3600.00%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.078-3.70%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.073-2.67%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.078-6.02%10/12/2025
     209.88019605泡玛花旗五乙沽Ａ0.073-5.19%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.075-2.60%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.079-2.47%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.134-5.63%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.00%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.126-3.08%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.136-5.56%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.121-3.97%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.138-2.82%12/01/2026
15483泡玛华泰五十购Ｂ0.9200.00%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.2900.00%31/12/2026220.000     
16186泡玛星展五九购Ａ0.9100.00%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.305+3.39%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.3000.00%23/12/2026220.200     
15500泡玛信证五十购Ａ0.900+3.45%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.870+1.16%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.151-3.82%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.00%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.155-3.12%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.149-3.87%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.00%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.129-1.53%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.112-1.75%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.1350.00%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.109-2.68%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.135-2.17%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.145-1.36%30/06/2027
     236.18019719泡玛信证七六沽Ａ0.00%23/06/2027
15498泡玛中银五乙购Ｃ0.960+1.05%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.310-3.12%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.255-1.92%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.285-5.00%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.2750.00%05/02/2026
16561泡玛华泰五甲购Ｂ0.7600.00%14/11/2025250.00019244泡玛中银六二沽Ａ0.300-1.64%12/02/2026
18487泡玛信证六九购Ａ0.2700.00%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.7000.00%07/11/2025250.20019949泡玛法巴六二沽Ｃ0.2750.00%05/02/2026
17063泡玛花旗五十购Ｂ0.425+3.66%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.475+6.74%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.4850.00%03/11/2025288.880     
17577泡玛信证六十购Ａ0.2330.00%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.203+1.50%23/10/2026289.000     
16475泡玛中银五十购Ａ0.435+2.35%24/10/2025289.080     
16579泡玛星展五十购Ａ0.390+2.63%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.430+2.38%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.425-1.16%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.239+0.42%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.2330.00%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.550-1.79%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.245-0.41%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.540+3.85%24/12/2025300.000     
17591泡玛摩通六甲购Ａ0.245+0.41%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.2020.00%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.199+1.02%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.228+1.33%18/11/2026303.500     
17701泡玛中银六十购Ａ0.206+0.49%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.186+0.54%23/10/2026306.080     
17814泡玛星展六十购Ａ0.194+1.04%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.188+0.53%23/10/2026306.080     
16123泡玛信证六二购Ａ0.720+4.35%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.3600.00%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.3100.00%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.3300.00%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.325-4.41%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.315+5.00%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.285+3.64%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.2950.00%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.2750.00%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.3250.00%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.240+0.84%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.2270.00%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.2100.00%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.208+0.97%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.255-3.77%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.2220.00%27/11/2025370.200     
16797泡玛麦银五乙购Ｃ0.270-1.82%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.2550.00%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.2700.00%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.184-1.08%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.195-0.51%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.096-1.03%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.147-0.68%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.183-2.14%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.154+0.65%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.155-1.90%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.198+1.54%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.158-1.25%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.170+1.19%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.169-1.17%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.163+0.62%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.139-2.11%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.146+0.69%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.1240.00%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.160-1.23%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.103-1.90%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.093-4.12%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.111-0.89%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.1190.00%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.106-3.64%08/12/2025468.200     
19855泡玛国君五乙购Ａ0.1120.00%08/12/2025468.200     
19916泡玛星展五乙购Ｂ0.1080.00%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.056-28.21%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.101+1.00%09/12/2025489.000     
19831泡玛摩利五乙购Ｃ0.00%09/12/2025489.080     
17135泡玛麦银五乙购Ｄ0.133+0.76%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.197-1.50%03/03/2026499.920     
17520泡玛麦银五乙购Ｅ0.069-6.76%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.068-5.56%19/12/2025543.400     
19615泡玛中银六二购Ａ0.194-2.02%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.184+1.66%03/03/2026588.880     
17797泡玛信证六一购Ａ0.097+1.04%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.00%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/09/2025 18:00
  实时报价更新时间为 02/09/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。