53216 百度法兴六甲牛Ａ (R 牛证)
实时 按盘价 跌0.011 -0.002 (-15.385%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.197+3.68%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.0140.00%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0100.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.0740.00%27/08/2026
     88.83018226百度摩利六八沽Ａ0.0760.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.0750.00%27/08/2026
     88.88015110百度花旗六九沽Ａ0.0740.00%03/09/2026
     95.83020710百度摩利六三沽Ａ0.115+0.88%26/03/2026
     95.83020724百度华泰六三沽Ａ0.1100.00%26/03/2026
     95.83020797百度法兴六三沽Ａ0.119+1.71%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.119+2.59%26/03/2026
17986百度信证六一购Ａ0.420-3.45%30/01/202695.88020562百度法巴六四沽Ａ0.116+2.65%02/04/2026
18373百度瑞银六一购Ａ0.410-4.65%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.168+3.07%21/04/2026
     98.83020753百度花旗六三沽Ａ0.128+3.23%09/03/2026
18007百度摩通六三购Ａ0.445-1.11%25/03/202698.88020431百度信证六四沽Ａ0.151+2.03%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.1330.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.116+2.65%09/03/2026
18120百度中银六三购Ａ0.415-5.68%18/03/202698.930     
18539百度汇丰六三购Ａ0.430-3.37%18/03/202698.930     
19675百度花旗六一购Ａ0.380-5.00%23/01/202698.990     
18441百度摩利六一购Ａ0.355-6.58%30/01/202699.000     
18559百度国君六一购Ａ0.350-6.67%23/01/202699.050     
18564百度法巴六一购Ｂ0.350-5.41%23/01/202699.050     
19326百度法兴六一购Ａ0.365-3.95%23/01/202699.050     
25915百度摩利五乙购Ａ0.114-6.56%24/12/2025104.990     
24438百度麦银六一购Ａ0.116-8.66%05/01/2026105.000     
27042百度法巴六一购Ａ0.116-6.45%05/01/2026105.000     
25864百度摩通五乙购Ａ0.113-8.87%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.116-8.66%24/12/2025105.100     
25923百度法兴五乙购Ａ0.120-6.25%24/12/2025105.100     
25933百度花旗五乙购Ａ0.124-3.13%24/12/2025105.100     
25937百度国君五乙购Ａ0.112-7.44%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.113-9.60%24/12/2025105.100     
26212百度华泰五乙购Ａ0.110-8.33%29/12/2025105.100     
26458百度韩投五乙购Ａ0.140-4.76%24/12/2025105.100     
27669百度中银五乙购Ａ0.112-7.44%24/12/2025105.100     
19700百度麦银六九购Ａ0.520-1.89%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.178+1.14%23/07/2026
     113.78020719百度中银六七沽Ａ0.179+1.13%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.176+0.57%23/07/2026
     113.78020770百度摩利六七沽Ａ0.179+2.87%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.179+0.56%23/07/2026
     113.78020802百度法兴六七沽Ａ0.180+1.69%23/07/2026
     113.78020823百度华泰六七沽Ａ0.176+1.15%23/07/2026
     113.88020548百度信证六七沽Ａ0.176+1.73%30/07/2026
     115.00020780百度法巴六七沽Ａ0.177+1.14%03/07/2026
     115.08021132百度花旗六六沽Ａ0.186+2.76%25/06/2026
20326百度华泰六六购Ｂ0.243-6.54%05/06/2026128.280     
20480百度国君六五购Ａ0.247-5.00%29/05/2026128.380     
20356百度汇丰六七购Ａ0.2550.00%03/07/2026132.880     
20464百度中银六六购Ｂ0.243-4.71%25/06/2026132.980     
20598百度摩利六三购Ａ0.146-5.81%17/03/2026133.990     
20451百度法巴六六购Ａ0.193-5.39%02/06/2026136.880     
20863百度信证六三购Ａ0.059-9.23%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.059-9.23%16/03/2026138.100     
21025百度法巴六三购Ａ0.054-10.00%16/03/2026138.100     
21027百度摩通六三购Ｂ0.060-7.69%16/03/2026138.100     
21914百度法兴六三购Ｃ0.063-5.97%16/03/2026138.100     
20508百度花旗六四购Ａ0.168-6.15%30/04/2026140.000     
15121百度中银五乙购Ｂ0.026-13.33%31/12/2025142.280     
20741百度国君五乙购Ｂ0.020-4.76%22/12/2025142.380     
20708百度信证六四购Ａ0.122-7.58%30/04/2026147.880     
29416百度法巴六五购Ａ0.124-6.77%05/05/2026148.880     
23747百度信证六三购Ｂ0.042-8.70%18/03/2026149.980     
21044百度法兴六三购Ａ0.050-5.66%25/03/2026150.000     
21206百度摩利六三购Ｄ0.045-10.00%18/03/2026150.100     
21236百度花旗六三购Ｂ0.045-6.25%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.043-10.42%18/03/2026150.100     
21276百度中银六三购Ｃ0.046-6.12%18/03/2026150.100     
21299百度法巴六三购Ｂ0.047-6.00%18/03/2026150.100     
21300百度摩通六三购Ｄ0.044-8.33%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.042-10.64%18/03/2026150.100     
20727百度华泰六三购Ａ0.073-8.75%27/03/2026166.000     
21055百度摩利六三购Ｃ0.073-7.59%20/03/2026166.100     
25680百度麦银六七购Ａ0.130-6.47%03/07/2026168.880     
17084百度华泰六六购Ａ0.1220.00%25/06/2026168.980     
17474百度信证六六购Ａ0.107-8.55%25/06/2026168.980     
17490百度中银六六购Ａ0.116-4.92%25/06/2026168.980     
17972百度国君六六购Ａ0.131-4.38%25/06/2026168.980     
20405百度法兴六六购Ａ0.123-3.91%25/06/2026168.980     
20407百度摩通六六购Ａ0.113-5.83%25/06/2026168.980     
20427百度瑞银六六购Ａ0.113-6.61%25/06/2026168.980     
20760百度摩利六六购Ａ0.118-4.07%08/06/2026170.990     
20755百度麦银六四购Ａ0.064-8.57%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.050-7.41%31/03/2026180.880     
29382百度法兴六三购Ｂ0.050-5.66%24/03/2026180.980     
20777百度法巴六四购Ａ0.050-7.41%02/04/2026185.000     
20811百度中银六三购Ｂ0.046-9.80%31/03/2026185.800     
21069百度花旗六三购Ａ0.041-10.87%24/03/2026185.880     
20997百度摩利六三购Ｂ0.046-6.12%24/03/2026185.900     
21018百度瑞银六三购Ａ0.040-9.09%24/03/2026185.900     
21030百度摩通六三购Ｃ0.039-13.33%24/03/2026185.900     
20725百度华泰六五购Ａ0.080-8.05%28/05/2026186.000     
20980百度信证六四购Ｂ0.041-8.89%27/04/2026200.880     
23758百度法巴六四购Ｂ0.045-6.25%20/04/2026201.000     
21244百度摩利六四购Ａ0.046-6.12%20/04/2026201.080     
21420百度国君六四购Ａ0.046-6.12%20/04/2026201.080     
21551百度摩通六四购Ａ0.036-5.26%20/04/2026201.080     
21587百度瑞银六四购Ａ0.035-10.26%20/04/2026201.080     
26705百度中银六四购Ａ0.044-6.38%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/11/2025 11:20
  实时报价更新时间为 18/11/2025 11:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。