53099 平安摩通七十牛Ｋ (R 牛证)
实时 按盘价 跌0.127 -0.009 (-6.618%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.75014198平安瑞银五十沽Ｂ0.0130.00%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.0100.00%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.0130.00%10/10/2025
     32.75014712平安国君五十沽Ｂ0.0130.00%10/10/2025
     32.80013925平安花旗五十沽Ａ0.0130.00%17/10/2025
     36.88015559平安信证五十沽Ｂ0.0190.00%27/10/2025
     38.50015322平安华泰五九沽Ａ0.0100.00%29/09/2025
     39.34016989平安瑞银五甲沽Ａ0.0100.00%11/11/2025
     39.34017071平安中银五甲沽Ａ0.010-54.55%11/11/2025
     39.39016681平安摩通五甲沽Ａ0.017+6.25%18/11/2025
     39.40017464平安花旗五甲沽Ａ0.0140.00%11/11/2025
     41.33017978平安摩利五乙沽Ａ0.032+6.67%18/12/2025
     41.33018304平安国君五乙沽Ａ0.036+16.13%18/12/2025
     41.38017867平安信证五乙沽Ａ0.038+5.56%29/12/2025
     43.83819007平安花旗六一沽Ａ0.071+5.97%23/01/2026
     43.84018985平安中银六一沽Ａ0.074+17.46%23/01/2026
     43.84019039平安摩通六一沽Ａ0.074+4.23%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.072+10.77%23/01/2026
     43.86819141平安华泰六一沽Ａ0.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.066+13.79%23/01/2026
     43.88818800平安麦银六一沽Ａ0.00%30/01/2026
     44.38018805平安瑞银六一沽Ａ0.087+7.41%30/01/2026
17366平安摩利八六购Ａ0.325-4.41%29/06/202846.000     
15727平安信证五十购Ａ1.010-10.62%10/10/202546.880     
     49.16019386平安国君六一沽Ａ0.165+12.24%23/01/2026
     49.18018798平安信证六一沽Ａ0.168+12.75%30/01/2026
15710平安摩通五十购Ｃ0.720-11.11%09/10/202550.000     
15930平安摩利五九购Ｃ0.680-13.92%30/09/202550.050     
15947平安瑞银五九购Ｂ0.710-10.13%30/09/202550.050     
15975平安中银五九购Ｂ0.700-12.50%30/09/202550.050     
15999平安法巴五十购Ｂ0.700-12.50%03/10/202550.050     
16201平安国君五九购Ａ0.730-7.59%30/09/202550.050     
16249平安法兴五九购Ｃ0.710-12.35%30/09/202550.050     
16251平安花旗五九购Ａ0.700-11.39%30/09/202550.050     
17794平安汇丰五九购Ｃ0.700-10.26%30/09/202550.050     
     50.13028230平安国君五十沽Ａ0.010-37.50%17/10/2025
     50.13028235平安摩利五十沽Ａ0.0130.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.011-15.38%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.0120.00%17/10/2025
     50.18028028平安摩通五十沽Ａ0.014+27.27%24/10/2025
     50.20015032平安信证五十沽Ａ0.013+8.33%17/10/2025
     50.23016679平安花旗五十沽Ｂ0.010-9.09%17/10/2025
     53.83019360平安瑞银六乙沽Ａ0.148+5.71%17/12/2026
     53.83019397平安中银六乙沽Ａ0.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.144+3.60%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.146+4.29%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.153+4.79%24/12/2026
18269平安摩利五甲购Ｂ0.390-11.36%27/11/202556.990     
17282平安法兴五乙购Ａ0.390-13.33%04/12/202557.000     
17260平安信证五乙购Ａ0.430-12.24%29/12/202557.500     
17401平安法巴六一购Ａ0.350-14.63%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.350-13.58%24/12/202559.050     
18014平安中银五乙购Ｂ0.355-12.35%24/12/202559.050     
27956平安信证五甲购Ａ0.052-16.13%24/11/202560.000     
17674平安信证五甲购Ｂ0.213-18.08%10/11/202560.618     
16654平安摩通五甲购Ｂ0.231-18.95%17/11/202560.660     
16749平安摩利五甲购Ａ0.197-18.93%10/11/202560.710     
16750平安瑞银五甲购Ｂ0.205-19.61%10/11/202560.710     
16808平安花旗五甲购Ａ0.178-18.35%10/11/202560.710     
16813平安汇丰五甲购Ｃ0.201-21.18%10/11/202560.710     
16816平安法巴五甲购Ａ0.189-19.92%10/11/202560.710     
16835平安国君五甲购Ｃ0.200-18.37%10/11/202560.710     
16856平安中银五甲购Ａ0.205-17.34%10/11/202560.710     
16921平安华泰五甲购Ａ0.195-18.75%10/11/202560.710     
28252平安汇丰五甲购Ｂ0.036-18.18%27/11/202563.000     
28117平安摩通五甲购Ａ0.031-24.39%14/11/202563.030     
28411平安国君五甲购Ａ0.027-20.59%07/11/202563.080     
13881平安信证五九购Ａ0.041-33.87%22/09/202563.180     
14340平安法兴五九购Ａ0.032-37.25%19/09/202563.230     
28183平安汇丰五甲购Ａ0.029-21.62%14/11/202563.380     
28436平安瑞银五甲购Ａ0.024-25.00%07/11/202563.430     
28583平安法兴五甲购Ａ0.023-23.33%07/11/202563.430     
14275平安法巴五九购Ａ0.034-33.33%22/09/202564.000     
15219平安瑞银五九购Ａ0.026-42.22%15/09/202564.050     
15245平安中银五九购Ａ0.029-21.62%15/09/202564.050     
15270平安汇丰五九购Ａ0.023-43.90%15/09/202564.050     
15346平安摩利五九购Ｂ0.025-37.50%15/09/202564.050     
28337平安摩利五九购Ａ0.0100.00%30/09/202566.600     
13049平安麦银六二购Ａ0.320-13.51%03/02/202666.660     
17029平安华泰六一购Ａ0.220-13.73%27/01/202666.710     
17070平安中银六一购Ａ0.238-13.45%27/01/202666.710     
17206平安摩利六一购Ａ0.223-12.55%27/01/202666.710     
17296平安星展六一购Ａ0.241-12.36%27/01/202666.710     
17335平安国君六一购Ａ0.246-13.68%27/01/202666.710     
18002平安摩通六一购Ａ0.223-12.55%09/01/202667.180     
18142平安法巴六一购Ｂ0.170-18.27%05/01/202667.200     
18109平安摩利六一购Ｂ0.175-15.05%02/01/202667.230     
18122平安中银六一购Ｂ0.181-14.62%02/01/202667.230     
18154平安瑞银六一购Ａ0.194-14.91%02/01/202667.230     
18174平安汇丰六一购Ａ0.180-15.09%02/01/202667.230     
18429平安法兴六一购Ａ0.181-15.81%02/01/202667.230     
18693平安摩通八乙购Ａ0.219-4.37%22/12/202868.880     
19522平安摩利八十购Ａ0.00%25/10/202869.990     
25154平安中银五乙购Ａ0.115-16.06%30/12/202569.990     
28373平安摩通五十购Ａ0.012-20.00%28/10/202569.990     
15226平安法兴五九购Ｂ0.017-22.73%24/09/202570.000     
13334平安摩利五乙购Ａ0.117-18.18%19/12/202570.040     
13814平安瑞银五乙购Ａ0.123-18.54%19/12/202570.040     
13929平安花旗五乙购Ａ0.109-19.26%19/12/202570.040     
14080平安法巴五乙购Ａ0.108-21.74%19/12/202570.040     
18694平安摩通五乙购Ａ0.125-19.87%19/12/202570.040     
18738平安汇丰五乙购Ａ0.129-16.23%19/12/202570.040     
18790平安国君五乙购Ａ0.138-14.29%19/12/202570.040     
28494平安瑞银五十购Ａ0.0120.00%21/10/202570.040     
15390平安汇丰五九购Ｂ0.0150.00%17/09/202570.050     
27715平安中银五十购Ａ0.029-25.64%30/10/202573.880     
13888平安摩利五十购Ａ0.026-27.78%22/10/202573.930     
13913平安摩通五十购Ｂ0.028-31.71%22/10/202573.930     
14012平安瑞银五十购Ｂ0.029-29.27%22/10/202573.930     
14050平安汇丰五十购Ａ0.036-26.53%30/10/202573.930     
14082平安法巴五十购Ａ0.023-30.30%22/10/202573.930     
15197平安星展五十购Ａ0.042-19.23%22/10/202573.930     
28360平安花旗五十购Ａ0.0130.00%30/10/202575.000     
18372平安信证六一购Ａ0.130-13.91%30/01/202675.880     
18466平安摩通六一购Ｂ0.142-12.88%23/01/202675.930     
18478平安摩利六一购Ｃ0.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.129-15.69%23/01/202675.930     
18503平安中银六一购Ｃ0.113-13.74%23/01/202675.930     
18505平安法巴六一购Ｃ0.103-18.25%23/01/202675.930     
18815平安华泰六一购Ｂ0.108-15.63%23/01/202675.930     
18875平安汇丰六一购Ｂ0.118-15.11%23/01/202675.930     
19005平安花旗六二购Ａ0.110-14.06%04/02/202677.770     
19393平安国君六一购Ｂ0.111-12.60%28/01/202677.820     
19445平安中银六一购Ｄ0.112-16.42%28/01/202677.820     
19493平安法兴六一购Ｂ0.110-16.67%28/01/202677.820     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/08/2025 17:59
  实时报价更新时间为 26/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。