53096 平安法巴八五牛Ｋ (R 牛证)
实时 按盘价 跌0.015 -0.009 (-37.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     39.39016681平安摩通五甲沽Ａ0.0140.00%18/11/2025
     41.33017978平安摩利五乙沽Ａ0.0100.00%18/12/2025
     41.33018304平安国君五乙沽Ａ0.0120.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.0140.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.0120.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.0130.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.027+12.50%30/01/2026
     44.07021942平安中银六七沽Ａ0.135+7.14%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.147+7.30%27/07/2026
     44.09021841平安华泰六八沽Ａ0.126+5.00%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.020+17.65%30/01/2026
     44.98021987平安国君六四沽Ａ0.082+6.49%23/04/2026
     45.00021682平安信证六四沽Ａ0.095+7.95%30/04/2026
17366平安摩利八六购Ａ0.345-4.17%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.040+17.65%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.028+16.67%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.038+15.15%23/01/2026
     49.18018798平安信证六一沽Ａ0.054+14.89%30/01/2026
     53.83019360平安瑞银六乙沽Ａ0.116+3.57%17/12/2026
     53.83019397平安中银六乙沽Ａ0.118+4.42%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.116+5.45%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.115+4.55%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.117+4.46%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.121+5.22%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
18269平安摩利五甲购Ｂ0.180-29.41%27/11/202556.990     
17282平安法兴五乙购Ａ0.223-20.36%04/12/202557.000     
17260平安信证五乙购Ａ0.285-17.39%29/12/202557.500     
20988平安花旗五乙购Ｂ0.187-21.76%24/12/202558.990     
17401平安法巴六一购Ａ0.200-20.00%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.197-19.26%24/12/202559.050     
18014平安中银五乙购Ｂ0.204-20.00%24/12/202559.050     
20962平安摩利五乙购Ｂ0.192-20.99%24/12/202559.050     
27956平安信证五甲购Ａ0.0100.00%24/11/202560.000     
29536平安汇丰六四购Ａ0.470-7.84%15/04/202660.000     
20349平安法兴六三购Ａ0.265-11.67%10/03/202663.000     
28252平安汇丰五甲购Ｂ0.0100.00%27/11/202563.000     
20668平安摩利六三购Ａ0.246-13.68%18/03/202663.990     
20913平安中银六三购Ａ0.246-13.68%11/03/202664.040     
20990平安汇丰六三购Ａ0.232-10.77%11/03/202664.040     
21107平安华泰六三购Ａ0.232-9.02%11/03/202664.040     
13049平安麦银六二购Ａ0.116-15.33%03/02/202666.660     
20898平安花旗六一购Ａ0.095-18.80%27/01/202666.700     
17029平安华泰六一购Ａ0.092-13.21%27/01/202666.710     
17070平安中银六一购Ａ0.091-18.02%27/01/202666.710     
17206平安摩利六一购Ａ0.085-22.73%27/01/202666.710     
17296平安星展六一购Ａ0.122-16.44%27/01/202666.710     
17335平安国君六一购Ａ0.107-17.69%27/01/202666.710     
21408平安瑞银六一购Ｃ0.086-20.37%27/01/202666.710     
18002平安摩通六一购Ａ0.049-24.62%09/01/202667.180     
18142平安法巴六一购Ｂ0.036-20.00%05/01/202667.200     
18109平安摩利六一购Ｂ0.032-30.43%02/01/202667.230     
18122平安中银六一购Ｂ0.035-28.57%02/01/202667.230     
18154平安瑞银六一购Ａ0.034-27.66%02/01/202667.230     
18174平安汇丰六一购Ａ0.034-26.09%02/01/202667.230     
18429平安法兴六一购Ａ0.035-27.08%02/01/202667.230     
20707平安信证六三购Ａ0.170-13.71%18/03/202668.080     
21072平安法巴六三购Ａ0.150-13.79%11/03/202668.100     
20934平安法兴六三购Ｂ0.157-13.26%11/03/202668.130     
21029平安摩通六三购Ａ0.156-13.33%11/03/202668.130     
21118平安瑞银六三购Ａ0.155-13.41%11/03/202668.130     
21290平安汇丰六三购Ｂ0.157-13.26%11/03/202668.130     
21619平安国君六三购Ａ0.192-12.33%11/03/202668.130     
26810平安中银六三购Ｂ0.152-14.12%11/03/202668.130     
18693平安摩通八乙购Ａ0.222-3.48%22/12/202868.880     
19522平安摩利八十购Ａ0.175-4.37%25/10/202869.990     
25154平安中银五乙购Ａ0.010-28.57%30/12/202569.990     
21360平安法巴八十购Ａ0.171-6.56%18/10/202870.000     
13334平安摩利五乙购Ａ0.0120.00%19/12/202570.040     
13814平安瑞银五乙购Ａ0.0130.00%19/12/202570.040     
13929平安花旗五乙购Ａ0.0100.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.0130.00%19/12/202570.040     
18694平安摩通五乙购Ａ0.0150.00%19/12/202570.040     
18738平安汇丰五乙购Ａ0.0160.00%19/12/202570.040     
18790平安国君五乙购Ａ0.019-26.92%19/12/202570.040     
21840平安华泰六六购Ａ0.240-5.88%29/06/202670.900     
18372平安信证六一购Ａ0.032-21.95%30/01/202675.880     
18466平安摩通六一购Ｂ0.027-18.18%23/01/202675.930     
18478平安摩利六一购Ｃ0.022-24.14%23/01/202675.930     
18492平安瑞银六一购Ｂ0.025-21.88%23/01/202675.930     
18503平安中银六一购Ｃ0.024-22.58%23/01/202675.930     
18505平安法巴六一购Ｃ0.022-18.52%23/01/202675.930     
18815平安华泰六一购Ｂ0.020-13.04%23/01/202675.930     
18875平安汇丰六一购Ｂ0.023-25.81%23/01/202675.930     
16071平安花旗六四购Ａ0.129-12.24%21/04/202676.880     
21884平安摩通六四购Ａ0.139-12.58%14/04/202676.900     
21970平安汇丰六四购Ｂ0.122-11.59%14/04/202676.920     
21746平安摩利六四购Ａ0.119-11.85%14/04/202676.930     
21829平安瑞银六四购Ａ0.1500.00%14/04/202676.930     
21849平安法巴六四购Ａ0.096-11.93%14/04/202676.930     
21992平安中银六四购Ａ0.125-11.35%14/04/202676.930     
22371平安国君六四购Ａ0.136-11.69%14/04/202676.930     
19005平安花旗六二购Ａ0.020-16.67%04/02/202677.770     
19393平安国君六一购Ｂ0.029-19.44%28/01/202677.820     
19445平安中银六一购Ｄ0.027-20.59%28/01/202677.820     
19493平安法兴六一购Ｂ0.027-18.18%28/01/202677.820     
22421平安信证六五购Ａ0.134-11.26%29/05/202680.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/11/2025 09:44
  实时报价更新时间为 18/11/2025 09:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。