53092 石药法巴七甲牛Ｆ (R 牛证)
实时 按盘价 跌0.128 -0.016 (-11.111%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.00022003石药华泰六五沽Ａ0.173+5.49%29/05/2026
     6.50017810石药信证六四沽Ａ0.112+7.69%29/04/2026
     6.50017854石药摩通六二沽Ａ0.095+7.95%27/02/2026
13048石药麦银六二购Ａ0.860-10.42%03/02/20267.770     
16130石药中银六六购Ａ0.275-5.17%30/06/20267.800     
16263石药华泰六五购Ａ0.220-7.95%05/05/20267.820     
16796石药麦银六四购Ａ0.217-6.06%27/04/20267.830     
16865石药摩通六三购Ａ0.208-8.77%31/03/20267.930     
17089石药华泰六七购Ａ0.190-6.86%28/07/20268.930     
17175石药信证六二购Ａ0.062-13.89%27/02/20269.330     
21806石药花旗六二购Ｂ0.079-13.19%20/02/20269.340     
17287石药法兴五乙购Ａ0.026-21.21%31/12/20259.600     
17389石药汇丰五乙购Ａ0.020-25.93%22/12/20259.610     
18044石药摩通五乙购Ａ0.022-24.14%22/12/20259.610     
18046石药瑞银五乙购Ａ0.023-25.81%22/12/20259.610     
17277石药花旗六一购Ａ0.039-18.75%30/01/20269.980     
17154石药麦银六四购Ｂ0.131-9.03%30/04/20269.990     
22263石药汇丰六四购Ａ0.127-9.93%23/04/202610.000     
17233石药法巴六三购Ａ0.061-11.59%03/03/202610.180     
17351石药中银六二购Ａ0.053-10.17%27/02/202610.880     
18664石药花旗六六购Ａ0.056-11.11%23/06/202610.920     
17343石药华泰六三购Ａ0.064-9.86%27/03/202610.930     
17497石药汇丰六六购Ａ0.056-9.68%30/06/202610.930     
17615石药法兴六六购Ａ0.054-8.47%23/06/202610.950     
17622石药摩通六六购Ａ0.058-9.38%23/06/202610.950     
17633石药摩利六六购Ａ0.052-11.86%23/06/202610.950     
17640石药中银六六购Ｂ0.059-9.23%23/06/202610.950     
17646石药瑞银六六购Ａ0.057-8.06%23/06/202610.950     
17388石药摩通六二购Ａ0.039-15.22%12/02/202610.990     
17483石药摩利五乙购Ａ0.0100.00%12/12/202510.990     
17718石药法巴五乙购Ａ0.0150.00%05/12/202511.000     
17652石药花旗五乙购Ａ0.0100.00%05/12/202511.010     
17743石药华泰五乙购Ａ0.0100.00%05/12/202511.010     
19890石药信证六三购Ａ0.031-18.42%09/03/202611.880     
20483石药法兴六六购Ｂ0.040-6.98%30/06/202612.500     
21005石药信证六六购Ｂ0.037-9.76%23/06/202612.500     
21142石药法巴六六购Ｂ0.034-8.11%23/06/202612.510     
21603石药花旗六六购Ｃ0.037-15.91%23/06/202612.510     
19021石药信证六二购Ｂ0.0100.00%09/02/202612.980     
19154石药法兴六二购Ａ0.013-27.78%02/02/202612.990     
17448石药麦银六三购Ａ0.022-4.35%03/03/202613.388     
18467石药摩通六二购Ｂ0.019-5.00%24/02/202613.400     
18506石药法巴六二购Ａ0.015-11.76%24/02/202613.400     
18524石药中银六二购Ｂ0.021-16.00%24/02/202613.400     
18925石药汇丰六二购Ａ0.020-9.09%24/02/202613.400     
17558石药瑞银六二购Ａ0.018-14.29%24/02/202613.408     
17428石药信证六四购Ａ0.023-11.54%29/04/202613.880     
18844石药华泰六四购Ａ0.036-10.00%22/04/202613.900     
18891石药摩利六二购Ａ0.010-23.08%16/02/202613.990     
19155石药花旗六二购Ａ0.0100.00%09/02/202614.000     
19427石药摩通六二购Ｃ0.014-6.67%09/02/202614.000     
20251石药法兴六三购Ａ0.018-5.26%09/03/202615.500     
20365石药中银六三购Ａ0.011-38.89%02/03/202615.510     
20420石药摩利六三购Ａ0.013-13.33%02/03/202615.510     
20509石药花旗六三购Ａ0.0130.00%02/03/202615.510     
20493石药法巴六四购Ａ0.019-13.64%02/04/202615.800     
18970石药信证六六购Ａ0.036-12.20%29/06/202616.880     
19189石药法巴六六购Ａ0.027-12.90%22/06/202616.890     
19345石药中银六六购Ｃ0.034-10.53%22/06/202616.890     
20030石药华泰六六购Ａ0.034-10.53%22/06/202616.890     
20050石药花旗六六购Ｂ0.033-10.81%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/11/2025 17:59
  实时报价更新时间为 18/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。