53024 理想摩通六乙熊Ａ (R 熊证)
实时 按盘价 升0.116 +0.006 (+5.455%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     79.94027565理想瑞银五九沽Ａ0.020+42.86%22/09/2025
     79.94027672理想摩通五九沽Ａ0.026+36.84%22/09/2025
     79.94027858理想汇丰五九沽Ａ0.0190.00%22/09/2025
     79.94027878理想花旗五九沽Ａ0.022+22.22%22/09/2025
     79.99026886理想摩利五九沽Ａ0.025+38.89%29/09/2025
     88.88818508理想麦银六一沽Ａ0.00%30/01/2026
26166理想韩投五九购Ａ0.046-22.03%30/09/202598.880     
26243理想花旗五九购Ａ0.027-35.71%23/09/202598.930     
26646理想瑞银五九购Ａ0.032-25.58%23/09/202598.930     
26689理想摩通五九购Ａ0.033-26.67%23/09/202598.930     
26871理想汇丰五九购Ａ0.024-31.43%23/09/202598.930     
27190理想法兴五九购Ａ0.020-39.39%23/09/202598.930     
29376理想中银五九购Ａ0.024-31.43%23/09/202598.930     
     101.88018625理想瑞银六六沽Ａ0.300+3.45%15/06/2026
     102.05018607理想摩通六六沽Ａ0.305+5.17%25/06/2026
     102.05018644理想中银六六沽Ａ0.300+5.26%25/06/2026
15724理想信证五十购Ｂ0.042-23.64%31/10/2025102.15018511理想汇丰六七沽Ａ0.305+5.17%03/07/2026
29319理想摩利五九购Ａ0.016-20.00%29/09/2025103.990     
15739理想华泰五九购Ａ0.012-29.41%22/09/2025104.090     
16996理想华泰六二购Ａ0.050-15.25%02/02/2026125.000     
17760理想花旗六二购Ａ0.036-20.00%20/02/2026138.800     
17008理想信证六二购Ａ0.039-18.75%27/02/2026138.880     
17186理想法兴六二购Ａ0.037-19.57%20/02/2026138.980     
17247理想瑞银六二购Ａ0.041-16.33%20/02/2026138.980     
17746理想摩通六二购Ａ0.039-17.02%20/02/2026138.980     
17768理想汇丰六二购Ａ0.038-17.39%20/02/2026138.980     
18348理想国君六二购Ａ0.041-14.58%20/02/2026138.980     
18423理想法巴六二购Ａ0.047-14.55%20/02/2026138.980     
18551理想摩利六二购Ａ0.036-18.18%12/02/2026139.900     
17074理想中银五乙购Ａ0.034-22.73%31/12/2025148.880     
19598理想花旗六五购Ａ0.00%18/05/2026149.800     
18936理想麦银六五购Ａ0.00%26/05/2026149.880     
19054理想瑞银六五购Ａ0.084-12.50%18/05/2026149.980     
19149理想法兴六五购Ａ0.065-15.58%18/05/2026149.980     
19314理想中银六五购Ａ0.105-10.26%18/05/2026149.980     
14318理想华泰五十购Ａ0.0100.00%28/10/2025155.800     
15056理想信证五十购Ａ0.0120.00%21/10/2025155.880     
14537理想汇丰五十购Ａ0.0100.00%21/10/2025155.900     
14690理想摩利五十购Ａ0.00%21/10/2025155.900     
15084理想瑞银五十购Ａ0.0120.00%21/10/2025155.900     
15227理想国君五十购Ａ0.0100.00%21/10/2025155.900     
14553理想摩通五九购Ｂ0.0100.00%04/09/2025161.150     
14696理想瑞银五八购Ａ0.0100.00%28/08/2025161.250     
18919理想信证六七购Ａ0.068-12.82%30/07/2026166.600     
14548理想花旗五九购Ｂ0.0230.00%30/09/2025171.710     
14823理想法兴五九购Ｂ0.0210.00%23/09/2025171.810     
14363理想麦银五乙购Ａ0.015-11.76%31/12/2025201.500     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/08/2025 17:59
  实时报价更新时间为 28/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。