27140 腾讯中银六十沽Ａ (认沽证)
实时 按盘价 升0.110 +0.011 (+11.111%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     399.80027089腾讯法巴六甲沽Ｂ0.110+14.58%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.117+13.59%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.119+12.26%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.123+13.89%02/12/2026
     400.00026869腾讯信证六甲沽Ａ0.118+12.38%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.110+11.11%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.109+15.96%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.110+14.58%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.105+16.67%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.114+17.53%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.106+20.45%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.102+21.43%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.108+22.73%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.115+22.34%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.106+24.71%27/08/2026
     428.88026502腾讯花旗六九沽Ａ0.109+18.48%03/09/2026
     433.33026460腾讯摩通六九沽Ａ0.126+21.15%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.129+20.56%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.126+21.15%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.160+18.52%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.241+24.87%10/08/2026
26218腾讯摩通八乙购Ａ0.295-4.84%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.275-3.51%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.285-5.00%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.183+20.39%23/09/2026
     450.00025823腾讯信证六九沽Ａ0.193+19.14%30/09/2026
     459.80019642腾讯瑞银六四沽Ａ0.0100.00%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.0100.00%05/05/2026
     466.46026063腾讯法兴六八沽Ａ0.168+24.44%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.168+27.27%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.173+25.36%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.162+26.56%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.195+25.00%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.175+23.24%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.166+23.88%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.187+20.65%10/08/2026
     481.61014136腾讯法兴六乙沽Ａ0.073+12.31%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.074+10.45%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.071+16.39%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.075+11.94%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.075+13.64%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.068+11.48%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.078+11.43%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.077+14.93%24/12/2026
15728腾讯信证六六购Ａ0.067-21.18%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.063-22.22%18/06/2026488.200     
     499.80021910腾讯法兴六六沽Ａ0.243+31.35%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.249+27.04%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.243+29.26%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.250+30.21%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.250+25.63%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.244+31.89%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.238+30.77%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.242+30.81%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.285+26.67%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.250+28.87%23/06/2026
14148腾讯汇丰六七购Ａ0.053-22.06%02/07/2026500.00021771腾讯信证六六沽Ａ0.255+23.19%30/06/2026
27367腾讯信证七六购Ａ0.153-8.93%30/06/2027500.00021974腾讯法巴六六沽Ａ0.243+30.65%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.187+43.85%26/05/2026
14321腾讯摩利六六购Ａ0.050-24.24%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.053-22.06%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.056-22.22%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.053-23.19%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.050-24.24%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.051-25.00%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.056-23.29%24/06/2026500.500     
27891腾讯摩通七六购Ａ0.151-10.12%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.152-8.98%23/06/2027500.500     
16198腾讯花旗六六购Ｂ0.027-30.77%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.035-22.22%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.027-27.03%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.029-23.68%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.026-27.78%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.027-28.95%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.029-27.50%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.027-25.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.028-24.32%23/06/2026530.500     
16225腾讯中银六六购Ａ0.027-27.03%23/06/2026530.500     
17450腾讯国君六六购Ａ0.026-25.71%23/06/2026530.500     
     539.49025552腾讯瑞银六七沽Ａ0.560+16.67%27/07/2026
     539.99025282腾讯摩利六八沽Ａ0.560+15.46%03/08/2026
     556.38024406腾讯中银六六沽Ｂ0.630+18.87%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.630+18.87%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.630+16.67%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.650+18.18%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.650+18.18%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.650+20.37%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.630+18.87%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.620+19.23%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.630+16.67%08/07/2026
28221腾讯信证六四购Ａ0.0100.00%27/04/2026560.000     
28372腾讯花旗七八购Ａ0.1150.00%26/08/2027579.990     
26723腾讯华泰六九购Ｃ0.165-18.32%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.116-9.38%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.146-21.08%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.172-21.10%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.113-9.60%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.112-11.11%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.154-18.95%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.00%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.106-10.92%26/08/2027580.500     
27864腾讯信证七八购Ａ0.1040.00%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.159-19.70%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.122-14.08%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.158-18.97%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.148-19.57%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.146-21.93%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.154-20.21%01/09/2026580.500     
25541腾讯信证六九购Ａ0.028-17.65%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.152-18.28%29/09/2026599.900     
14438腾讯星展六九购Ａ0.027-27.03%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.143-19.21%22/09/2026600.000     
27895腾讯摩通六九购Ｆ0.154-18.95%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.141-19.43%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.148-19.57%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.145-18.54%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.160-17.53%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.148-21.28%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.145-19.89%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.024-20.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.024-20.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.022-24.14%11/09/2026600.500     
14862腾讯中银六九购Ａ0.023-20.69%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.029-17.14%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.020-16.67%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.018-21.74%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.020-16.67%26/08/2026610.000     
15532腾讯中银六八购Ａ0.018-21.74%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.020-20.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.019-20.83%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.013-13.33%24/07/2026621.880     
15213腾讯信证六七购Ａ0.012-20.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.013-18.75%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.010-23.08%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.012-20.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.011-21.43%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.011-26.67%24/07/2026622.720     
15198腾讯星展六七购Ａ0.012-14.29%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.011-21.43%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.011-26.67%24/07/2026622.720     
23121腾讯国君六七购Ａ0.011-8.33%24/07/2026622.720     
23165腾讯中银六七购Ａ0.010-16.67%24/07/2026622.720     
26151腾讯花旗六八购Ｃ0.070-20.45%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.070-21.35%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.072-20.00%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.075-21.05%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.071-20.22%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.074-18.68%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.076-17.39%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.064-21.95%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.063-25.00%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.077-20.62%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.069-19.77%12/08/2026629.380     
26659腾讯法巴六十购Ｂ0.117-17.61%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.107-18.94%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.109-20.44%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.106-18.46%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.110-19.71%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.107-18.94%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.111-19.57%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.103-18.90%25/09/2026638.500     
25812腾讯中银六八购Ｃ0.056-21.13%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.068-20.00%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.063-18.18%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.068-18.07%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.065-20.73%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.069-20.69%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.068-18.07%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.072-20.00%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.127-17.53%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.125-17.76%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.117-17.61%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.119-16.78%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.127-15.33%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.127-17.53%27/10/2026650.500     
28316腾讯中银六十购Ａ0.134-12.42%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.068-19.05%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.048-21.31%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.064-16.88%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.091-18.75%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.091-13.33%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.087-16.35%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.088-18.52%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.080-13.98%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.083-17.00%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.092-17.86%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.086-18.10%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.085-19.81%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.154-14.92%31/12/2026666.666     
19481腾讯星展七八购Ａ0.062-12.68%30/08/2027668.880     
19620腾讯中银七八购Ａ0.059-9.23%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.062-11.43%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.060-10.45%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.051-12.07%09/07/2027669.990     
25601腾讯信证七七购Ａ0.058-10.77%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.049-16.95%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.055-9.84%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.043-18.87%05/08/2026670.000     
23686腾讯中银七七购Ａ0.050-9.09%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.055-9.84%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.056-9.68%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.046-20.69%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.047-18.97%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.108-13.60%03/11/2026674.500     
27582腾讯信证六十购Ａ0.099-16.81%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.101-18.55%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.101-17.21%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.106-16.54%27/10/2026675.000     
25902腾讯花旗六七购Ｂ0.030-21.05%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.042-19.23%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.027-27.03%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.035-14.63%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.038-19.15%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.035-18.60%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.026-16.13%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.033-21.43%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.032-21.95%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.035-12.50%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.040-13.04%24/03/2027688.880     
23793腾讯信证七三购Ａ0.038-13.64%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.037-11.90%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.035-12.50%17/03/2027689.380     
13245腾讯中银七三购Ａ0.031-11.43%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.031-13.89%17/03/2027689.380     
15080腾讯星展七三购Ａ0.036-12.20%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.036-14.29%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.036-14.29%17/03/2027689.380     
23916腾讯国君七三购Ａ0.039-15.22%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.034-17.07%05/08/2026699.990     
25608腾讯信证六八购Ａ0.040-18.37%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.031-18.42%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.032-17.95%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.022-15.38%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.030-25.00%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.032-15.79%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.032-20.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.048-15.79%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.028-12.50%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.026-18.75%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.028-15.15%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.022-24.14%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.028-15.15%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.018-28.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.023-25.81%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.027-18.18%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.025-10.71%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.017-19.05%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.024-17.24%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.0100.00%11/06/2026728.880     
27389腾讯法巴六甲购Ｃ0.093-15.45%03/11/2026728.880     
23794腾讯信证六六购Ｄ0.0100.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.0100.00%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.0100.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.0100.00%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.0100.00%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.0110.00%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.0100.00%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.0100.00%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.0100.00%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.0100.00%04/06/2026729.380     
27570腾讯瑞银六十购Ｃ0.083-16.16%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.073-18.89%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.091-13.33%27/10/2026729.380     
23615腾讯信证六五购Ａ0.0100.00%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.0100.00%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.0100.00%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.0100.00%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.0100.00%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.0100.00%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.0100.00%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.0100.00%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.0100.00%26/05/2026759.380     
23117腾讯国君六五购Ａ0.0100.00%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.064-14.67%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.077-14.44%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.083-15.31%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.083-10.75%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.084-16.83%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.078-17.89%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.089-14.42%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.045-15.09%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.045-15.09%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.046-16.36%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.037-13.95%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.090-10.00%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.021-8.70%05/08/2026777.770     
24074腾讯中银八九购Ａ0.085-9.57%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.018-14.29%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.024-17.24%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.018-18.18%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.092-8.00%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.029-17.14%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.042-16.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.030-11.76%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.042-16.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.038-15.56%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.038-20.83%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.041-14.58%23/09/2026779.380     
25715腾讯国君六九购Ａ0.041-25.45%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.057-12.31%29/06/2028780.000     
25607腾讯信证八六购Ａ0.079-8.14%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.067-9.46%22/06/2028780.500     
24075腾讯中银八六购Ａ0.073-7.59%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.079-10.23%22/06/2028780.500     
25611腾讯星展八六购Ａ0.082-9.89%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.073-9.88%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.064-14.67%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.065-15.58%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.065-12.16%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.065-14.47%25/11/2026789.380     
18835腾讯麦银六六购Ａ0.0140.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.0100.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.0130.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0100.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.0100.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.0100.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.0150.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0100.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0260.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.0150.00%02/06/2026801.880     
22996腾讯摩利六五购Ｂ0.0100.00%22/05/2026809.990     
22876腾讯法兴六六购Ｃ0.0100.00%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.0100.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.0100.00%22/05/2026810.500     
29422腾讯法巴六五购Ａ0.0100.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.0100.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.0100.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.0100.00%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.0100.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.0100.00%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.0100.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.0100.00%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.0100.00%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0150.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.0130.00%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.0150.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.0110.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.0100.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0100.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0100.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0250.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0120.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.0100.00%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.0100.00%26/06/2026828.500     
22412腾讯法巴六六购Ｂ0.0110.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0100.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.0100.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.0120.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.0100.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0100.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0100.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.0100.00%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0100.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0100.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0100.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0100.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.0100.00%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0100.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.0100.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.0180.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0180.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0100.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.035-14.63%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.032-15.79%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.027-12.90%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.018-14.29%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.018-14.29%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0140.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.610-6.15%08/08/2028888.880     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0120.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0100.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0100.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0100.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0100.00%23/04/2026908.580     
19148腾讯信证六甲购Ａ0.032-13.51%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2026 17:59
  实时报价更新时间为 22/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。