22565 平安摩利六五购Ａ (认购证)
实时 按盘价 跌0.152 -0.034 (-18.280%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.33017978平安摩利五乙沽Ａ0.0100.00%18/12/2025
     41.33018304平安国君五乙沽Ａ0.0120.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.0140.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.016+33.33%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.018+38.46%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.019+18.75%23/01/2026
     43.86819141平安华泰六一沽Ａ0.014+40.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.016+23.08%23/01/2026
     43.88818800平安麦银六一沽Ａ0.038+31.03%30/01/2026
     44.07021942平安中银六七沽Ａ0.161+14.18%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.161+13.38%27/07/2026
     44.09021841平安华泰六八沽Ａ0.149+10.37%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.028+33.33%30/01/2026
     44.98021987平安国君六四沽Ａ0.098+15.29%23/04/2026
     45.00021682平安信证六四沽Ａ0.116+19.59%30/04/2026
17366平安摩利八六购Ａ0.315-5.97%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.059+37.21%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.044+46.67%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.058+45.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.072+35.85%30/01/2026
     53.83019360平安瑞银六乙沽Ａ0.131+9.17%17/12/2026
     53.83019397平安中银六乙沽Ａ0.132+10.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.130+8.33%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.129+8.40%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.130+9.24%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.135+8.00%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
18269平安摩利五甲购Ｂ0.035-73.88%27/11/202556.990     
17282平安法兴五乙购Ａ0.082-53.67%04/12/202557.000     
17260平安信证五乙购Ａ0.163-34.80%29/12/202557.500     
20988平安花旗五乙购Ｂ0.100-38.65%24/12/202558.990     
17401平安法巴六一购Ａ0.118-35.87%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.113-33.92%24/12/202559.050     
18014平安中银五乙购Ｂ0.109-37.71%24/12/202559.050     
20962平安摩利五乙购Ｂ0.108-36.47%24/12/202559.050     
27956平安信证五甲购Ａ0.0100.00%24/11/202560.000     
29536平安汇丰六四购Ａ0.375-15.73%15/04/202660.000     
20349平安法兴六三购Ａ0.185-20.94%10/03/202663.000     
28252平安汇丰五甲购Ｂ0.0100.00%27/11/202563.000     
20668平安摩利六三购Ａ0.183-19.38%18/03/202663.990     
20913平安中银六三购Ａ0.174-23.35%11/03/202664.040     
20990平安汇丰六三购Ａ0.162-21.74%11/03/202664.040     
21107平安华泰六三购Ａ0.168-19.23%11/03/202664.040     
13049平安麦银六二购Ａ0.077-25.96%03/02/202666.660     
20898平安花旗六一购Ａ0.057-26.92%27/01/202666.700     
17029平安华泰六一购Ａ0.052-27.78%27/01/202666.710     
17070平安中银六一购Ａ0.053-31.17%27/01/202666.710     
17206平安摩利六一购Ａ0.054-28.00%27/01/202666.710     
17296平安星展六一购Ａ0.074-30.19%27/01/202666.710     
17335平安国君六一购Ａ0.061-31.46%27/01/202666.710     
21408平安瑞银六一购Ｃ0.054-28.95%27/01/202666.710     
18002平安摩通六一购Ａ0.027-35.71%09/01/202667.180     
18142平安法巴六一购Ｂ0.021-32.26%05/01/202667.200     
18109平安摩利六一购Ｂ0.018-35.71%02/01/202667.230     
18122平安中银六一购Ｂ0.022-12.00%02/01/202667.230     
18154平安瑞银六一购Ａ0.017-41.38%02/01/202667.230     
18174平安汇丰六一购Ａ0.014-50.00%02/01/202667.230     
18429平安法兴六一购Ａ0.017-39.29%02/01/202667.230     
20707平安信证六三购Ａ0.113-25.66%18/03/202668.080     
21072平安法巴六三购Ａ0.108-20.59%11/03/202668.100     
20934平安法兴六三购Ｂ0.106-22.63%11/03/202668.130     
21029平安摩通六三购Ａ0.116-20.00%11/03/202668.130     
21118平安瑞银六三购Ａ0.112-19.42%11/03/202668.130     
21290平安汇丰六三购Ｂ0.104-22.39%11/03/202668.130     
21619平安国君六三购Ａ0.127-24.40%11/03/202668.130     
26810平安中银六三购Ｂ0.098-27.94%11/03/202668.130     
18693平安摩通八乙购Ａ0.199-7.44%22/12/202868.880     
19522平安摩利八十购Ａ0.155-8.28%25/10/202869.990     
25154平安中银五乙购Ａ0.0100.00%30/12/202569.990     
21360平安法巴八十购Ａ0.155-7.74%18/10/202870.000     
13334平安摩利五乙购Ａ0.010-16.67%19/12/202570.040     
13814平安瑞银五乙购Ａ0.0130.00%19/12/202570.040     
13929平安花旗五乙购Ａ0.0100.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.0110.00%19/12/202570.040     
18694平安摩通五乙购Ａ0.0150.00%19/12/202570.040     
18738平安汇丰五乙购Ａ0.0160.00%19/12/202570.040     
18790平安国君五乙购Ａ0.0150.00%19/12/202570.040     
21840平安华泰六六购Ａ0.185-14.35%29/06/202670.900     
22565平安摩利六五购Ａ0.152-18.28%28/05/202672.990     
18372平安信证六一购Ａ0.014-46.15%30/01/202675.880     
18466平安摩通六一购Ｂ0.015-28.57%23/01/202675.930     
18478平安摩利六一购Ｃ0.013-23.53%23/01/202675.930     
18492平安瑞银六一购Ｂ0.014-30.00%23/01/202675.930     
18503平安中银六一购Ｃ0.0180.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.015-16.67%23/01/202675.930     
18815平安华泰六一购Ｂ0.010-28.57%23/01/202675.930     
18875平安汇丰六一购Ｂ0.018-5.26%23/01/202675.930     
16071平安花旗六四购Ａ0.089-21.93%21/04/202676.880     
21884平安摩通六四购Ａ0.099-22.05%14/04/202676.900     
21970平安汇丰六四购Ｂ0.088-20.00%14/04/202676.920     
21746平安摩利六四购Ａ0.079-24.76%14/04/202676.930     
21829平安瑞银六四购Ａ0.096-18.64%14/04/202676.930     
21849平安法巴六四购Ａ0.072-16.28%14/04/202676.930     
21992平安中银六四购Ａ0.088-22.12%14/04/202676.930     
22371平安国君六四购Ａ0.095-23.39%14/04/202676.930     
19005平安花旗六二购Ａ0.012-29.41%04/02/202677.770     
19393平安国君六一购Ｂ0.020-16.67%28/01/202677.820     
19445平安中银六一购Ｄ0.020-9.09%28/01/202677.820     
19493平安法兴六一购Ｂ0.014-33.33%28/01/202677.820     
22421平安信证六五购Ａ0.097-21.14%29/05/202680.180     
22523平安中银六五购Ａ0.102-19.69%21/05/202680.230     
22556平安法巴六五购Ａ0.096-15.79%21/05/202680.230     
22611平安瑞银六五购Ａ0.0920.00%21/05/202680.230     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/11/2025 17:59
  实时报价更新时间为 21/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。