22521 友邦中银六乙购Ｂ (认购证)
实时 按盘价 升0.184 +0.007 (+3.955%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.0100.00%31/12/2025
     46.83015661友邦花旗五甲沽Ａ0.0100.00%20/11/2025
     46.83015679友邦瑞银五甲沽Ａ0.0100.00%20/11/2025
     46.83016505友邦汇丰五甲沽Ａ0.0100.00%20/11/2025
     46.88014380友邦中银五甲沽Ａ0.0100.00%27/11/2025
24523友邦花旗六三购Ａ0.5000.00%23/03/202654.450     
24365友邦汇丰六三购Ａ0.500+3.09%30/03/202654.500     
24504友邦摩利六三购Ａ0.500+2.04%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.500+1.01%23/03/202654.550     
24513友邦摩通六三购Ａ0.500+2.04%23/03/202654.550     
24637友邦瑞银六三购Ａ0.510+2.00%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.024-4.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.024-4.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.024-7.69%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.021-8.70%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.024-11.11%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0330.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0210.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0270.00%31/07/2026
     55.88018802友邦麦银六二沽Ａ0.0150.00%03/02/2026
     55.90016677友邦花旗六七沽Ａ0.0250.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.00%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.091-9.00%05/05/2026
15759友邦摩利六六购Ａ0.425+3.66%29/06/202658.990     
     60.08021872友邦中银六四沽Ａ0.107-10.08%29/04/2026
15749友邦星展六三购Ａ0.380+2.70%30/03/202661.000     
15931友邦摩利六三购Ｂ0.380+1.33%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.380+2.70%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.380+4.11%23/03/202661.050     
16000友邦法巴六三购Ａ0.4000.00%23/03/202661.050     
16021友邦法兴六三购Ｂ0.385+2.67%23/03/202661.050     
16077友邦花旗六三购Ｂ0.380+1.33%23/03/202661.050     
16127友邦中银六三购Ａ0.380+1.33%23/03/202661.050     
     62.94019392友邦国君六一沽Ａ0.014-26.32%23/01/2026
     62.94020155友邦华泰六一沽Ａ0.024-27.27%23/01/2026
     62.99018797友邦信证六一沽Ａ0.025-19.35%30/01/2026
     66.94018984友邦中银六甲沽Ａ0.092-6.12%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.095-5.00%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.094-6.00%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.090-6.25%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.095-4.04%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.099-3.88%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.093-6.06%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.00%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.089-5.32%27/11/2026
16885友邦信证六七购Ａ0.2800.00%30/07/202668.880     
17207友邦摩利六七购Ａ0.275+1.85%23/07/202668.930     
17248友邦瑞银六七购Ａ0.280+3.70%23/07/202668.930     
17255友邦中银六七购Ａ0.2800.00%23/07/202668.930     
22923友邦麦银六一购Ａ0.138+4.55%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.135+9.76%30/12/202573.000     
17930友邦摩利五乙购Ｂ0.130+12.07%19/12/202573.050     
18011友邦星展五乙购Ａ0.1250.00%19/12/202573.050     
21698友邦摩通五乙购Ａ0.134+9.84%19/12/202573.050     
23017友邦韩投五乙购Ａ0.156+4.70%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.135+8.87%19/12/202573.050     
25627友邦法兴五乙购Ａ0.127+12.39%19/12/202573.050     
28738友邦花旗五乙购Ａ0.134+16.52%19/12/202573.050     
     77.88022385友邦中银六乙沽Ａ0.232-2.52%31/12/2026
16938友邦中银五乙购Ｂ0.265+21.56%30/12/202579.880     
16882友邦中银五乙购Ａ0.209+12.97%30/12/202581.810     
18182友邦摩通六甲购Ａ0.180+6.51%18/11/202682.990     
21461友邦法巴六甲购Ａ0.168+3.70%11/11/202683.000     
18258友邦摩利六甲购Ａ0.168+4.35%11/11/202683.040     
18305友邦花旗六甲购Ａ0.176+4.14%11/11/202683.040     
18310友邦中银六甲购Ａ0.185+4.52%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.170+4.29%11/11/202683.040     
18387友邦星展六甲购Ａ0.181+5.23%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.172+4.88%11/11/202683.040     
18463友邦法兴六甲购Ａ0.172+4.88%11/11/202683.040     
20922友邦信证六甲购Ａ0.179+5.92%11/11/202683.040     
17680友邦华泰五乙购Ａ0.087+16.00%30/12/202585.000     
17884友邦摩利五乙购Ａ0.065+12.07%19/12/202585.050     
18349友邦国君五乙购Ａ0.079+14.49%19/12/202585.050     
17948友邦法巴六一购Ａ0.083+10.67%05/01/202686.000     
18394友邦摩通五乙购Ｂ0.072+5.88%24/12/202586.050     
18410友邦瑞银五乙购Ｃ0.072+12.50%24/12/202586.050     
29501友邦汇丰六四购Ａ0.330+10.00%15/04/202688.880     
16020友邦花旗六四购Ａ0.320+3.23%08/04/202688.930     
17336友邦中银六四购Ｂ0.330+6.45%08/04/202688.930     
22387友邦中银六乙购Ａ0.162+5.19%31/12/202691.660     
22542友邦法兴六乙购Ａ0.133+4.72%23/12/202691.710     
17967友邦中银六一购Ａ0.082+9.33%30/01/202693.880     
14084友邦信证六三购Ｂ0.203+6.28%27/03/202695.838     
18067友邦信证六一购Ａ0.066+6.45%26/01/202695.880     
21339友邦瑞银六四购Ａ0.182+10.98%08/04/202695.880     
23757友邦法巴六三购Ｂ0.169+8.33%30/03/202695.900     
20153友邦华泰六一购Ａ0.051+8.51%26/01/202695.930     
21295友邦华泰六三购Ａ0.152+4.83%27/03/202695.930     
21586友邦摩利六三购Ｃ0.166+7.79%27/03/202695.930     
21645友邦摩通六三购Ｃ0.168+7.69%27/03/202695.930     
22033友邦国君六三购Ａ0.177+9.26%27/03/202695.930     
18169友邦花旗六一购Ａ0.024+4.35%08/01/202696.000     
18257友邦摩利五乙购Ｃ0.016+14.29%31/12/202596.050     
18260友邦瑞银五乙购Ｂ0.018+12.50%31/12/202596.050     
18648友邦摩通五乙购Ｃ0.0160.00%31/12/202596.050     
18791友邦国君五乙购Ｂ0.017+21.43%31/12/202596.050     
18820友邦汇丰五乙购Ｂ0.0190.00%31/12/202596.050     
18141友邦法巴六二购Ａ0.036+2.86%03/02/202699.990     
19699友邦麦银六二购Ａ0.089+7.23%27/02/202699.999     
20527友邦国君六二购Ａ0.067+11.67%20/02/2026100.000     
21237友邦花旗六二购Ａ0.063+5.00%20/02/2026100.040     
21304友邦摩通六二购Ａ0.065+4.84%20/02/2026100.040     
21368友邦汇丰六二购Ａ0.067+13.56%20/02/2026100.040     
22438友邦瑞银六二购Ａ0.069+9.52%20/02/2026100.090     
21523友邦中银六四购Ａ0.147+5.00%29/04/2026105.680     
22406友邦华泰六四购Ａ0.107+2.88%22/04/2026105.780     
22426友邦摩利六五购Ａ0.117+4.46%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.1100.00%11/05/2026110.090     
22521友邦中银六乙购Ｂ0.184+3.95%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/11/2025 18:00
  实时报价更新时间为 20/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。