22518 腾讯摩利六三购Ｅ (认购证)
实时 按盘价 不变0.068 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
14486腾讯麦银五乙购Ａ0.495-2.94%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.495-2.94%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.495-2.94%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.500-3.85%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.500-3.85%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.510-3.77%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.495-2.94%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.495-2.94%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.530-1.85%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.510-1.92%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.495-2.94%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.435-3.33%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.460-3.16%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.435-3.33%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.435-3.33%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.435-3.33%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.435-3.33%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.450-3.23%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.435-3.33%19/12/2025400.200     
17437腾讯星展六一购Ａ0.435-3.33%07/01/2026400.200     
     419.80017795腾讯汇丰五乙沽Ｂ0.0180.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0120.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0120.00%24/12/2025
13105腾讯花旗六一购Ａ0.400-3.61%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0120.00%05/01/2026
26280腾讯汇丰六一购Ａ0.400-2.44%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.400-2.44%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.400-2.44%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.410-2.38%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.400-3.61%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.400-2.44%22/01/2026420.200     
25164腾讯中银六一购Ａ0.400-3.61%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.425-2.30%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0130.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0100.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0100.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.520-1.89%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.475-2.06%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.520-1.89%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0120.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0100.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0120.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0180.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0120.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0130.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0100.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0100.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0170.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0150.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.0520.00%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.0520.00%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0220.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.025+4.17%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.030+7.14%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0310.00%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.0150.00%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.016-20.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.015+7.14%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.0190.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0160.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.0180.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.069-1.43%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.054+3.85%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.0600.00%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.038+2.70%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.041+2.50%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.040+2.56%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.044+4.76%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.041+5.13%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.040+2.56%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.045+2.27%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.041+7.89%24/12/2026
15728腾讯信证六六购Ａ0.290-4.92%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.310-4.62%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.300-4.41%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.0350.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.034-2.86%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0350.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.036+12.50%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.031-3.13%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0370.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.061+10.91%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.026+8.33%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.151+3.42%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.152+1.33%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.162+6.58%23/06/2026
14148腾讯汇丰六七购Ａ0.265-3.64%02/07/2026500.00019349腾讯摩通六二沽Ａ0.051+2.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.0420.00%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.036-7.69%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.168+5.66%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.129+1.57%23/06/2026
14321腾讯摩利六六购Ａ0.270-5.26%24/06/2026500.50019538腾讯国君六二沽Ａ0.029-3.33%20/02/2026
14490腾讯瑞银六六购Ａ0.280-5.08%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.285-3.39%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.280-3.45%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.275-3.51%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.270-3.57%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.280-3.45%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.056+9.80%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.051+2.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.063+5.00%27/02/2026
16198腾讯花旗六六购Ｂ0.233-4.90%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.235-4.47%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.084+3.70%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.088+3.53%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.090+1.12%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.089+5.95%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.088+3.53%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.088+3.53%09/03/2026
15921腾讯摩利六六购Ｃ0.224-4.27%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.230-5.35%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.233-3.32%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.225-4.26%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.218-5.63%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.228-4.60%23/06/2026530.500     
16185腾讯星展六六购Ａ0.231-4.15%23/06/2026530.500     
16225腾讯中银六六购Ａ0.217-5.65%23/06/2026530.500     
17450腾讯国君六六购Ａ0.231-4.55%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.095+1.06%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.078+1.30%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.102+0.99%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.117+10.38%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.145+9.02%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.126+5.00%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.116+2.65%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.116+2.65%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.102+0.99%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.110+2.80%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.0190.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.0230.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.023+4.55%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.022+4.76%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.027+3.85%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.028+7.69%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.0190.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.019-5.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.153+2.00%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.153+7.75%31/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.149+9.56%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.158+2.60%08/04/2026
28221腾讯信证六四购Ａ0.168-6.67%27/04/2026560.000     
14864腾讯中银六四购Ａ0.163-6.86%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.159-6.47%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.159-8.09%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.164-5.75%20/04/2026560.500     
28490腾讯星展六四购Ａ0.159-6.47%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.165-5.71%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.165-6.25%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.160-7.51%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.230+8.49%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.214+8.63%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.184+5.75%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.195+1.56%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.191+4.95%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.235+7.31%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.170+2.41%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.215+3.86%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.170+3.66%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.155+8.39%18/03/2026
25743腾讯法巴六四购Ａ0.630-10.00%02/04/2026580.000     
18384腾讯国君六三购Ａ0.670-6.94%26/03/2026580.500     
18406腾讯中银六三购Ａ0.650-7.14%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.680-2.86%26/03/2026580.500     
14438腾讯星展六九购Ａ0.154-6.10%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.158-5.95%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.159-4.79%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.155-4.91%11/09/2026600.500     
14862腾讯中银六九购Ａ0.152-5.00%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.145-6.45%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.146-7.01%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.145-3.97%26/08/2026610.000     
15532腾讯中银六八购Ａ0.140-4.11%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.144-5.88%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.062-44.64%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.0830.00%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.0780.00%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.0870.00%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.071-29.70%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.0820.00%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.0800.00%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.0730.00%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.0970.00%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.0880.00%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.119-7.03%24/07/2026621.880     
15213腾讯信证六七购Ａ0.127-6.62%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.129-5.15%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.121-6.20%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.123-6.11%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.124-6.06%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.122-6.15%24/07/2026622.720     
15198腾讯星展六七购Ａ0.118-7.81%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.121-6.20%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.207-16.87%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.183-13.68%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.181-18.47%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.185-18.86%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.206-15.57%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.192-15.42%07/01/2026629.790     
18485腾讯信证六一购Ａ0.162-15.18%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.160-13.98%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.158-13.66%27/01/2026660.500     
19481腾讯星展七八购Ａ0.201-3.37%30/08/2027668.880     
19620腾讯中银七八购Ａ0.186-4.12%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.173-3.89%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.146-3.31%24/03/2027688.880     
16480腾讯法巴七三购Ａ0.134-4.96%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.136-4.23%17/03/2027689.380     
13245腾讯中银七三购Ａ0.139-4.14%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.138-4.17%17/03/2027689.380     
15080腾讯星展七三购Ａ0.141-4.08%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.138-4.17%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.025-19.35%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.025-28.57%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.022-24.14%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.020-28.57%24/12/2025700.500     
13740腾讯国君六一购Ａ0.036-25.00%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.025-30.56%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.021-32.26%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.025-28.57%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.025-26.47%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.024-25.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.028-26.32%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.049-16.95%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.057-17.39%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.039-23.53%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.043-17.31%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.048-20.00%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.045-21.05%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.047-18.97%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.044-18.52%22/01/2026728.500     
18869腾讯法巴六二购Ａ0.044-21.43%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.042-22.22%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.039-20.41%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.031-20.51%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.034-19.05%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.031-18.42%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.029-23.68%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.029-17.14%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.027-18.18%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.027-20.59%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.405-5.81%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.218-3.54%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.171-3.93%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.059-13.24%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.074-8.64%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.078-13.33%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.065-10.96%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.066-10.81%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.060-11.76%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.080-14.89%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.056-17.65%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.0680.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.186-7.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.137-9.87%17/06/2026801.380     
19747腾讯信证六三购Ａ0.067-10.67%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.062-12.68%19/03/2026809.990     
14498腾讯法巴六三购Ｄ0.046-14.81%12/03/2026810.000     
19896腾讯法兴六三购Ａ0.039-15.22%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.029-19.44%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.034-15.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.032-15.79%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.040-11.11%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.087-12.12%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.095-8.65%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.097-8.49%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.097-10.19%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.095-11.21%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.094-11.32%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.103-8.85%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.085-12.37%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.090-10.89%27/04/2026818.500     
19877腾讯摩通六三购Ｂ0.038-13.64%02/03/2026828.000     
20121腾讯信证六二购Ａ0.028-17.65%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.029-12.12%23/02/2026828.500     
20012腾讯中银六二购Ａ0.026-10.34%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.023-11.54%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.030-11.76%23/02/2026828.500     
20061腾讯国君六二购Ａ0.021-19.23%23/02/2026828.500     
20677腾讯星展六二购Ａ0.027-12.90%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.028-6.67%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.031-16.22%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.029-9.38%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.023-25.81%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.027-12.90%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.029-14.71%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.029-12.12%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.031-16.22%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.118-11.94%02/06/2026848.000     
22524腾讯中银六五购Ａ0.121-6.20%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.063-12.50%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.058-10.77%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.073-10.98%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.075-7.41%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.072-6.49%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.071-11.25%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.071-8.97%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.069-9.21%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.080-12.09%22/04/2026860.500     
20880腾讯摩通六三购Ｃ0.042-12.50%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.034-10.53%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.034-10.53%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.280-2.29%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.034-5.56%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.035-12.50%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.033-15.38%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.035-7.89%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.056-11.11%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.052-8.77%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.053-7.02%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.039-13.33%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.043-14.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.064-11.11%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.070-9.09%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.054-11.48%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.038-11.63%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.032-8.57%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.036-7.69%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.032-11.11%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.034-8.11%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.026-7.14%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.036-10.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.037-5.13%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.134-7.59%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/11/2025 14:37
  实时报价更新时间为 20/11/2025 14:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。