22487 快手星展六乙购Ａ (认购证)
实时 按盘价 不变0.117 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.073+12.31%27/02/2026
     41.07419028快手法巴六二沽Ａ0.034+25.93%20/02/2026
     44.88018481快手信证六一沽Ａ0.048+23.08%29/01/2026
27056快手麦银六七购Ａ0.410-8.89%28/07/202648.880     
29806快手中银六七购Ａ0.400-9.09%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.119+7.21%23/12/2026
     49.83018187快手国君六乙沽Ａ0.124+7.83%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.109+2.83%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.111+4.72%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.115+7.48%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.116+6.42%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.121+8.04%23/12/2026
     49.88017395快手信证六乙沽Ａ0.118+6.31%31/12/2026
     49.93017484快手中银六乙沽Ａ0.117+8.33%23/12/2026
     57.64029682快手中银六四沽Ａ0.00%27/04/2026
     57.68825861快手麦银六五沽Ａ0.530+11.58%05/05/2026
     68.33019156快手花旗六三沽Ａ0.182+11.66%13/03/2026
     68.33019624快手摩利六三沽Ａ0.180+11.80%13/03/2026
     68.33019765快手国君六三沽Ａ0.193+12.21%13/03/2026
     68.33019797快手法兴六三沽Ａ0.185+12.80%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.191+12.35%20/03/2026
     68.83018971快手信证六三沽Ａ0.186+13.41%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.197+10.67%24/03/2026
     68.83019035快手中银六三沽Ａ0.196+12.00%24/03/2026
     68.83021084快手华泰六三沽Ａ0.191+12.35%24/03/2026
     68.83021310快手星展六三沽Ａ0.225+10.29%24/03/2026
     68.88018691快手摩通六三沽Ａ0.204+11.48%31/03/2026
     68.90021651快手法巴六三沽Ａ0.199+11.80%24/03/2026
     74.83021581快手国君六六沽Ａ0.335+8.06%02/06/2026
     74.88021380快手信证六五沽Ａ0.300+9.09%26/05/2026
18961快手摩利六乙购Ａ0.109-9.92%18/12/202675.000     
19296快手瑞银六乙购Ａ0.107-10.83%08/12/202675.880     
22186快手法兴六乙购Ａ0.105-11.02%01/12/202675.930     
22277快手花旗六乙购Ａ0.00%01/12/202675.930     
22292快手摩通六乙购Ａ0.106-10.92%01/12/202675.930     
22326快手中银六乙购Ａ0.120-9.77%01/12/202675.930     
22335快手华泰六乙购Ａ0.00%01/12/202675.930     
22350快手法巴六乙购Ａ0.107-10.08%01/12/202675.930     
22487快手星展六乙购Ａ0.1170.00%01/12/202675.930     
18362快手汇丰六六购Ａ0.132-12.58%29/06/202677.00021458快手法巴六六沽Ａ0.340+6.25%02/06/2026
14112快手麦银六八购Ａ0.092-19.30%04/08/202688.880     
17419快手花旗六七购Ａ0.102-14.29%28/07/202688.888     
16278快手信证六七购Ａ0.103-14.17%28/07/202688.930     
17415快手汇丰六七购Ａ0.101-13.68%28/07/202688.930     
17442快手中银六七购Ｂ0.101-14.41%28/07/202688.930     
17449快手国君六七购Ａ0.113-11.72%28/07/202688.930     
17457快手华泰六七购Ａ0.099-13.91%28/07/202688.930     
17507快手法巴六七购Ａ0.099-12.39%28/07/202688.930     
17589快手法兴六七购Ａ0.101-12.93%28/07/202688.930     
17593快手摩通六七购Ａ0.104-14.75%28/07/202688.930     
17594快手瑞银六七购Ａ0.103-14.17%28/07/202688.930     
17682快手摩利六七购Ａ0.095-14.41%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
14973快手摩通五乙购Ａ0.0100.00%12/12/202589.990     
15012快手信证五乙购Ａ0.0100.00%15/12/202590.240     
15112快手法巴五乙购Ａ0.0100.00%08/12/202590.290     
15122快手中银五乙购Ａ0.0100.00%08/12/202590.290     
15133快手汇丰五乙购Ａ0.0100.00%08/12/202590.290     
15154快手瑞银五乙购Ａ0.0100.00%08/12/202590.290     
18702快手国君五乙购Ａ0.0100.00%08/12/202590.290     
15078快手华泰五乙购Ａ0.0100.00%09/12/202591.000     
15252快手摩利五乙购Ａ0.0100.00%02/12/202591.050     
15289快手法兴五乙购Ａ0.0100.00%02/12/202591.050     
15291快手花旗五乙购Ａ0.0100.00%02/12/202591.050     
18696快手星展五乙购Ａ0.0100.00%02/12/202591.050     
18780快手摩通六六购Ａ0.069-14.81%17/06/202695.950     
20340快手信证六六购Ａ0.053-17.19%10/06/202695.950     
22153快手花旗六六购Ａ0.063-17.11%10/06/202695.990     
19639快手瑞银六六购Ａ0.064-15.79%10/06/202696.000     
20137快手摩利六六购Ａ0.056-17.65%10/06/202696.000     
20189快手中银六六购Ａ0.062-17.33%10/06/202696.000     
20352快手法兴六六购Ａ0.064-15.79%10/06/202696.000     
20993快手汇丰六六购Ｂ0.062-16.22%10/06/202696.000     
19128快手法巴六五购Ａ0.040-18.37%04/05/202698.880     
19266快手汇丰六四购Ａ0.038-17.39%24/04/202698.930     
19295快手瑞银六四购Ａ0.041-18.00%24/04/202698.930     
19308快手信证六四购Ａ0.033-17.50%24/04/202698.930     
19329快手法兴六四购Ａ0.039-18.75%24/04/202698.930     
19336快手花旗六四购Ａ0.039-17.02%24/04/202698.930     
19341快手国君六四购Ａ0.039-15.22%24/04/202698.930     
19347快手中银六四购Ａ0.038-17.39%24/04/202698.930     
19374快手华泰六四购Ａ0.038-17.39%24/04/202698.930     
20885快手摩通六四购Ａ0.042-16.00%24/04/202698.930     
21421快手摩利六四购Ａ0.031-18.42%15/04/202699.990     
18510快手麦银六乙购Ａ0.123-11.51%17/12/2026102.400     
21401快手瑞银六四购Ｂ0.028-20.00%08/04/2026105.880     
23077快手花旗六三购Ａ0.021-22.22%27/03/2026105.980     
25518快手摩通六三购Ａ0.026-18.75%27/03/2026105.980     
26597快手华泰六三购Ａ0.020-25.93%27/03/2026105.980     
26981快手法巴六四购Ａ0.029-17.14%02/04/2026105.980     
28496快手国君六三购Ａ0.029-14.71%27/03/2026105.980     
28886快手星展六三购Ａ0.025-24.24%27/03/2026105.980     
29375快手法兴六三购Ａ0.024-20.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.037-19.57%30/04/2026106.680     
20978快手信证六甲购Ａ0.00%30/11/2026108.880     
21254快手华泰六十购Ａ0.00%30/10/2026109.000     
22313快手法兴六十购Ａ0.089-12.75%23/10/2026109.100     
22327快手中银六十购Ａ0.1030.00%23/10/2026109.100     
22388快手瑞银六十购Ａ0.00%23/10/2026109.100     
25644快手麦银六八购Ｂ0.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.034-17.07%29/06/2026124.880     
26880快手中银六六购Ｂ0.031-18.42%22/06/2026124.980     
28819快手法兴六六购Ｂ0.033-17.50%22/06/2026124.980     
28936快手摩利六六购Ｂ0.030-18.92%22/06/2026124.980     
21433快手华泰六九购Ａ0.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.045-13.46%05/10/2026145.000     
21488快手信证六十购Ａ0.040-21.57%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/11/2025 17:59
  实时报价更新时间为 18/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。