22374 中寿国君六四购Ａ (认购证)
实时 按盘价 跌0.157 -0.021 (-11.798%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0100.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.0100.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.0100.00%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.0100.00%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.0100.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.0140.00%28/11/2025
27490中寿麦银六二购Ａ2.440-2.01%27/02/202614.880     
15835中寿中银五甲购Ｂ2.420-3.20%28/11/202515.000     
     15.68018543中寿信证六一沽Ａ0.0100.00%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0130.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.0110.00%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.0100.00%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.0100.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.0100.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.020+5.26%21/07/2026
15723中寿信证五乙购Ａ1.130-3.42%29/12/202515.88017576中寿信证六七沽Ａ0.019+5.56%28/07/2026
16091中寿汇丰五乙购Ａ1.120-1.75%18/12/202515.900     
16271中寿摩利五乙购Ａ1.100-5.17%18/12/202515.900     
16372中寿花旗五乙购Ａ1.1800.00%18/12/202515.900     
16399中寿法巴五乙购Ａ1.120-2.61%18/12/202515.900     
16585中寿瑞银五乙购Ａ1.140-3.39%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.0100.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.0110.00%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.024+9.09%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.025+8.70%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0190.00%26/05/2026
16243中寿中银五乙购Ａ1.960-2.49%30/12/202517.380     
     18.19021756中寿华泰六四沽Ａ0.056+7.69%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.063+3.28%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.043+10.26%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.037+2.78%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.029+7.41%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.042+13.51%18/05/2026
     18.28018677中寿信证六五沽Ａ0.026+4.00%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.0110.00%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.0110.00%20/01/2026
     18.67019391中寿国君六一沽Ａ0.0100.00%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.0190.00%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.0150.00%20/01/2026
16908中寿摩通六七购Ａ0.860-4.44%20/07/202619.180     
17046中寿摩利六七购Ａ0.880-3.30%13/07/202619.200     
17212中寿瑞银六七购Ａ0.870-4.40%13/07/202619.200     
17291中寿法兴六七购Ａ0.850-3.41%13/07/202619.200     
17327中寿汇丰六七购Ａ0.840-5.62%13/07/202619.200     
16513中寿麦银六一购Ａ1.560-3.11%30/01/202619.580     
16629中寿中银六一购Ａ1.530-4.38%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.053+10.42%03/03/2026
     20.00021675中寿中银六九沽Ａ0.00%29/09/2026
17361中寿信证六一购Ａ1.320-5.71%29/01/202620.680     
     20.88021681中寿信证六七沽Ｂ0.100+4.17%31/07/2026
     21.56019568中寿摩利六二沽Ｂ0.0340.00%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.037+8.82%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.039+8.33%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.040+5.26%11/02/2026
     21.56019721中寿信证六二沽Ａ0.032+14.29%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.037+8.82%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.043+7.50%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.035+2.94%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.037-2.63%11/02/2026
     21.86022217中寿花旗六四沽Ａ0.086+3.61%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.078+4.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.083+1.22%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.091+3.41%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.075+2.74%16/04/2026
17896中寿法兴六七购Ｂ0.680-2.86%30/07/202622.000     
13518中寿中银五甲购Ａ0.980-8.41%28/11/202522.080     
17563中寿国君五甲购Ａ1.0900.00%21/11/202522.130     
17605中寿华泰五甲购Ａ0.980-6.67%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.990-5.71%21/11/202522.130     
17755中寿信证五甲购Ａ1.000-2.91%21/11/202522.130     
17837中寿瑞银五甲购Ａ0.990-9.17%21/11/202522.130     
17826中寿法巴六一购Ａ0.880-9.28%05/01/202622.800     
17957中寿摩利六六购Ａ0.570-8.06%09/06/202622.990     
18343中寿华泰六二购Ａ0.820-9.89%04/02/202623.600     
17488中寿中银六三购Ａ0.950-5.94%31/03/202623.880     
18358中寿法巴六三购Ａ0.810-7.95%03/03/202623.990     
18417中寿摩通六一购Ａ0.760-7.32%19/01/202623.990     
20247中寿信证六一购Ｃ0.305-8.96%28/01/202624.970     
18958中寿摩利六二购Ａ0.315-10.00%04/02/202624.990     
21426中寿花旗六一购Ｃ0.320-8.57%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.320-7.25%28/01/202625.010     
21336中寿法兴六一购Ａ0.315-10.00%28/01/202625.010     
18636中寿国君六六购Ａ0.475-6.86%30/06/202625.280     
18679中寿信证六三购Ａ0.315-7.35%23/03/202625.880     
18724中寿汇丰六三购Ａ0.295-9.23%13/03/202626.280     
19157中寿花旗六三购Ａ0.213-9.36%12/03/202627.990     
18781中寿摩通六三购Ａ0.240-9.43%31/03/202628.000     
19256中寿摩利六三购Ａ0.212-9.40%05/03/202628.010     
19048中寿国君六三购Ａ0.222-11.20%24/03/202628.020     
18952中寿星展六三购Ａ0.255-8.93%31/03/202628.050     
18990中寿瑞银六三购Ａ0.230-9.80%24/03/202628.050     
19011中寿法兴六三购Ａ0.244-7.92%24/03/202628.050     
19024中寿信证六三购Ｂ0.222-9.39%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.233-6.43%24/03/202628.050     
18631中寿麦银六二购Ｂ0.280-11.11%03/02/202628.880     
18747中寿中银六一购Ｂ0.255-16.39%29/01/202628.880     
20985中寿花旗六一购Ｂ0.229-15.19%22/01/202628.900     
21066中寿法巴六一购Ｂ0.233-13.70%27/01/202628.900     
18710中寿华泰六一购Ａ0.199-15.68%28/01/202629.990     
18749中寿中银六四购Ａ0.310-12.68%02/04/202630.880     
20053中寿花旗六四购Ａ0.152-9.52%23/04/202631.990     
19576中寿摩通六四购Ａ0.159-9.14%30/04/202632.000     
19738中寿瑞银六四购Ａ0.151-8.48%23/04/202632.020     
19757中寿法兴六四购Ａ0.168-8.20%23/04/202632.020     
21702中寿汇丰六四购Ａ0.155-9.88%23/04/202632.020     
21724中寿中银六四购Ｂ0.157-10.29%23/04/202632.020     
21755中寿华泰六四购Ａ0.153-10.00%23/04/202632.020     
21994中寿星展六四购Ａ0.173-12.18%23/04/202632.020     
18824中寿法巴六二购Ａ0.107-15.75%03/02/202632.880     
19390中寿国君六一购Ａ0.105-18.60%27/01/202632.900     
19655中寿信证六一购Ｂ0.099-16.81%27/01/202632.900     
19783中寿花旗六一购Ａ0.092-14.81%27/01/202632.900     
19868中寿华泰六一购Ｂ0.100-20.63%27/01/202632.900     
19958中寿瑞银六一购Ａ0.118-15.11%27/01/202632.900     
18959中寿摩利六一购Ａ0.113-15.04%27/01/202632.930     
19423中寿中银六九购Ａ0.247-6.79%29/09/202633.330     
19570中寿麦银六九购Ａ0.210-5.83%29/09/202636.280     
19754中寿汇丰六九购Ａ0.200-9.09%22/09/202636.300     
21644中寿信证六九购Ａ0.184-8.00%22/09/202636.300     
21674中寿中银六九购Ｂ0.197-5.74%21/09/202636.660     
21688中寿法巴六五购Ａ0.180-7.22%05/05/202638.000     
22374中寿国君六四购Ａ0.157-11.80%27/04/202638.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/11/2025 18:00
  实时报价更新时间为 17/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。